US Stock Market

#過去7日
5361
GAM
General American Investors, Inc. Common Stock
65.79 USD+0.52%-1.11%-2.50%+6.56%0 USD
5362
BMN
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest
24.61 USD-0.12%-1.72%-3.72%-1.72%0 USD
5363
NAZ
Nuveen Arizona Quality Municipal Income Fund Common Stock
11.91 USD-0.17%-2.46%-4.18%+1.88%0 USD
5364
HGLB
Highland Global Allocation Fund Common Stock
7.31 USD+0.55%-1.22%-3.31%-18.60%0 USD
5365
BLW
Blackrock Limited Duration Income Trust
12.36 USD-0.08%-1.28%-3.29%-12.71%0 USD
5366
TV
Grupo Televisa S.A.B
2.38 USD+0.85%-1.65%-16.49%-17.07%0 USD
5367
SLF
Sun Life Financial Inc. Common Stock
79.70 USD+0.14%-1.17%-1.36%+34.27%0 USD
5368
RCI
Rogers Communication, Inc. Common Stock
36.21 USD+0.33%-3.00%+0.95%+0.95%0 USD
5369
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. Common Stock
5.91 USD-0.17%-0.51%+1.20%+11.72%0 USD
5370
YTRA
Yatra Online, Inc. - Ordinary Shares
1.05 USD+3.96%+5.00%+16.67%-30.46%0 USD
5371
JHI
John Hancock Investors Trust Common Stock
12.63 USD-2.55%-4.10%-5.96%-11.43%0 USD
5372
GUT
Gabelli Utility Trust Common Stock
6.43 USD-1.53%-1.38%0.00%+5.93%0 USD
5373
PIM
Putnam Master Intermediate Income Trust Common Stock
3.09 USD0.00%-2.22%-2.83%-10.95%0 USD
5374
THQ
abrdn Healthcare Opportunities Fund Shares of Beneficial Interest
18.95 USD0.00%-3.66%-3.17%+9.92%0 USD
5375
NMZ
Nuveen Municipal High Income Opportunity Fund Common Stock, $0.01 par value, per share
9.59 USD+0.52%-3.13%-6.44%-9.10%0 USD
5376
GJP
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS Trust for Dominion Resources, Inc. Securities, Series 2005-6, Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates
24.6100 USD0.00%0.00%-0.57%-1.24%0 USD
5377
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064
20.4300 USD+0.69%-2.48%-6.92%-16.03%0 USD
5378
BDJ
Blackrock Enhanced Equity Dividend Trust
9.70 USD+0.83%-1.92%-1.82%+7.78%0 USD
5379
RFMZ
RiverNorth Flexible Municipal Income Fund II, Inc. Common Stock
12.67 USD-0.55%-2.46%-5.31%-2.54%0 USD
5380
EVV
Eaton Vance Limited Duration Income Fund Common Shares of Beneficial Interest
8.85 USD-0.67%-1.99%-4.22%-13.74%0 USD

ニュース US Stock Market

Gainers US Stock Market

GOSS
Gossamer Bio, Inc. - Common Stock
10.73+7564.29%
GAUZ
Gauzy Ltd. - Ordinary Shares
7.80+2194.12%
SABSW
SAB Biotherapeutics, Inc. - Warrant
0.0370+164.29%
NTRBW
Nutriband Inc. - Warrant
0.8689+122.79%
BDRX
Biodexa Pharmaceuticals plc - American Depositary Shares
1.30+96.97%
BRLSW
Borealis Foods Inc. - Warrant
0.0596+94.14%
TRUG
TruGolf Holdings, Inc. - Class A Common Stock
0.65+75.68%
AUROW
Aurora Innovation, Inc. - Warrant
0.0700+75.00%

Losers US Stock Market

BIAFW
bioAffinity Technologies, Inc. - Warrant
0.2384-56.65%
NCPLW
Netcapital Inc. - warrants
0.0167-49.39%
PDYNW
Palladyne AI Corp. - Warrant
0.0040-34.43%
UCAR
U Power Limited - Class A Ordinary Shares
4.97-32.84%
OPTT
Ocean Power Technologies, Inc. Common Stock
0.11-31.25%
BEAGR
Bold Eagle Acquisition Corp. - Right
0.1800-28.00%
CDT
CDT Equity Inc. - Common Stock
0.25-26.47%
LHSW
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
0.48-26.15%