US Stock Market

#過去7日
5381
EOT
Eaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
17.26 USD-0.92%-1.82%-0.52%+5.50%0 USD
5382
IGD
Voya Global Equity Dividend and Premium Opportunity Fund
6.37 USD+0.63%+1.59%+3.92%+9.26%0 USD
5383
BSTZ
BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest
28.67 USD+3.46%-2.25%-3.40%+35.88%0 USD
5384
AIO
Virtus Artificial Intelligence & Technology Opportunities Fund Common Shares of Beneficial Interest
26.02 USD+1.84%-2.91%-5.76%+4.79%0 USD
5385
PDX
PIMCO Dynamic Income Strategy Fund Common Shares of Beneficial Interest
21.17 USD+0.43%-1.17%+2.27%-13.52%0 USD
5386
CEE
The Central and Eastern Europe Fund, Inc. Common Stock
20.78 USD+2.47%-0.81%-3.35%+32.53%0 USD
5387
NEA
Nuveen AMT-Free Quality Municipal Income Fund Common Shares of Beneficial Interest Par Value $.01
11.32 USD-0.96%-2.41%-1.57%+6.19%0 USD
5388
BGX
Blackstone Long Short Credit Income Fund Common Shares
10.79 USD+0.37%-0.37%+0.19%-14.37%0 USD
5389
FSCO
FS Credit Opportunities Corp. Common Stock
4.98 USD+0.81%+3.53%+4.84%-32.88%0 USD
5390
DBL
DoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest
14.04 USD+0.14%-0.78%-2.36%-7.08%0 USD
5391
SUPV
Grupo Supervielle S.A. American Depositary Shares each Represen
9.68 USD+0.31%+0.21%-1.63%-1.63%0 USD
5392
PEO
Adams Natural Resources Fund, Inc. Common Stock
26.90 USD+0.71%+2.87%+9.13%+23.56%0 USD
5393
EFT
Eaton Vance Floating Rate Income Trust Common Shares of Beneficial Interest
10.74 USD+0.47%+0.19%+0.37%-13.32%0 USD
5394
PGZ
Principal Real Estate Income Fund Common Shares of Beneficial Interest
10.26 USD+0.49%-0.77%+3.43%-2.29%0 USD
5395
BPYPP
Brookfield Property Partners L.P. - 6.50% Class A Cumulative Redeemable Perpetual Preferred Units
15.90 USD-1.12%-0.62%+2.71%+8.83%0 USD
5396
IIM
Invesco Value Municipal Income Trust Common Stock
12.55 USD-1.26%-2.64%-0.32%+10.67%0 USD
5397
NIE
Virtus Equity & Convertible Income Fund Common Shares of Beneficial Interest
26.47 USD+0.65%-1.16%+1.11%+9.93%0 USD
5398
NFJ
Virtus Dividend, Interest & Premium Strategy Fund Common Shares of Beneficial Interest
15.08 USD+0.33%-0.92%+1.07%+17.81%0 USD
5399
GBAB
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Common Shares of Beneficial Interest
13.93 USD-0.29%-1.28%-0.92%-7.07%0 USD
5400
SSL
Sasol Ltd American Depositary Shares
11.53 USD+0.70%+6.37%+2.13%+124.32%0 USD