Marché des Actions US

#NomPrix24h %7 jours %1M %1 an %Cap Boursière7 Derniers Jours
5381
WBX
Wallbox N.V. Class A Ordinary Shares
2.97 USD+5.32%+7.22%-1.00%+702.70%0 USD
5382
PCF
High Income Securities Fund Common Stock
5.59 USD-0.18%+0.18%-1.93%-11.27%0 USD
5383
BST
BlackRock Science and Technology Trust Common Shares of Beneficial Interest
49.65 USD+0.94%+6.36%+17.96%+36.25%0 USD
5384
EOD
Allspring Global Dividend Opportunity Fund Common Shares of Beneficial Interest
6.64 USD+1.37%+1.84%+6.07%+26.00%0 USD
5385
MMU
Western Asset Managed Municipals Fund, Inc. Common Stock
10.26 USD-0.19%+1.99%+0.79%+3.95%0 USD
5386
BCV
Bancroft Fund, Ltd.
26.43 USD+0.57%+3.69%+9.53%+48.90%0 USD
5387
VINP
Vinci Compass Investments Ltd. - Class A Common Shares
10.13 USD+0.10%+0.10%-8.08%+3.47%0 USD
5388
CET
Central Securities Corporation Common Stock
53.17 USD+0.13%+0.61%+1.05%+14.81%0 USD
5389
AOD
abrdn Total Dynamic Dividend Fund Common Shares of Beneficial Interest
10.47 USD+0.48%+0.19%+3.25%+22.60%0 USD
5390
CPZ
Calamos Long/Short Equity & Dynamic Income Trust - Closed End Fund
13.05 USD+0.93%+2.19%-4.81%-17.67%0 USD
5391
AGD
abrdn Global Dynamic Dividend Fund Common Shares of Beneficial Interest
12.49 USD-0.08%+0.40%+2.71%+20.21%0 USD
5392
GRFS
Grifols, S.A. - American Depositary Shares
7.85 USD-1.88%-1.75%-2.85%-5.54%0 USD
5393
EVN
Eaton Vance Municipal Income Trust Common Stock
10.75 USD-0.28%+1.32%+3.07%+4.57%0 USD
5394
SABA
Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest
8.60 USD+0.35%+1.90%+2.26%-1.60%0 USD
5395
ACP
abrdn Income Credit Strategies Fund Common Shares
5.37 USD+0.56%+1.90%-0.56%-8.52%0 USD
5396
EXG
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of Beneficial Interest
9.56 USD+0.63%+1.70%+2.69%+11.16%0 USD
5397
DLY
DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest
14.09 USD+0.36%+0.86%-1.05%-10.31%0 USD
5398
VVR
Invesco Senior Income Trust Common Stock
3.06 USD+1.32%+3.03%-3.77%-16.85%0 USD
5399
NMS
Nuveen Minnesota Quality Municipal Income Fund
12.17 USD+0.75%-0.57%-0.25%+5.00%0 USD
5400
GRX
The Gabelli Healthcare & Wellness Trust Common Shares of Beneficial Interest
9.03 USD-0.33%-0.33%-0.99%-5.15%0 USD

Nouvelles Marché des Actions US

Gainers Marché des Actions US

TYG-RT
0.0500+12400.00%
SAGU-WT
0.0500+12400.00%
SCLX
Scilex Holding Company - Common Stock
9.38+12323.84%
NTAP
NetApp, Inc. - Common Stock
174.29+12139.47%
FLYE
Fly-E Group, Inc. - Common Stock
2.13+11667.96%
BUUU
BUUU Group Limited - Class A Ordinary Share
19.19+11295.49%
DSP
Viant Technology Inc. - common stock
12.72+10874.98%
SMSI
Smith Micro Software, Inc. - Common Stock
0.87+10775.00%

Losers Marché des Actions US

SNBR
Sleep Number Corporation - Common Stock
0.01-99.35%
ADTX
Aditxt, Inc. - Common Stock
0.00-99.25%
AEMD
Aethlon Medical, Inc. - Common Stock
0.02-99.25%
PIII
P3 Health Partners Inc. - Class A Common Stock
0.12-99.23%
TNMG
TNL Mediagene - Ordinary Shares
0.01-99.18%
YYGH
YY Group Holding Limited - Class A Ordinary Shares
0.00-99.17%
EGG
Enigmatig Limited Class A Ordinary Shares
0.08-99.14%
SLNHP
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock
0.11-99.13%