US Stock Market

#過去7日
5461
JBK
Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I
25.9500 USD0.00%+0.27%+0.46%+0.19%0 USD
5462
KTN
Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities
25.3399 USD-0.16%+0.15%-3.28%-2.91%0 USD
5463
EMD
Western Asset Emerging Markets Debt Fund Inc Common Stock
10.66 USD+0.09%-1.02%+1.52%+4.51%0 USD
5464
EIM
Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value
9.74 USD-0.41%-1.81%+0.52%+2.85%0 USD
5465
GGT
Gabelli Multi-Media Trust, Inc. Common Stock
4.10 USD-0.24%-3.30%-1.91%-4.43%0 USD
5466
GDV
Gabelli Dividend & Income Trust Common Shares of Beneficial Interest
29.59 USD+0.85%-1.33%+2.85%+12.25%0 USD
5467
NPFD
Nuveen Variable Rate Preferred & Income Fund Common Shares
18.55 USD-0.11%-0.43%+0.16%-2.37%0 USD
5468
BTZ
BlackRock Credit Allocation Income Trust
10.16 USD-0.10%-0.59%+0.89%-7.97%0 USD
5469
SPXX
Nuveen S&P 500 Dynamic Overwrite Fund
18.68 USD+0.81%-0.59%+4.42%+4.12%0 USD
5470
JMM
Nuveen Multi-Market Income Fund (MA)
5.84 USD+0.52%+0.52%+0.34%-7.01%0 USD
5471
KTH
Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock
28.3300 USD0.00%-1.05%-0.02%-0.63%0 USD
5472
AWF
Alliancebernstein Global High Income Fund
10.17 USD+0.10%-0.10%+0.30%-7.46%0 USD
5473
CHY
Calamos Convertible and High Income Fund - Closed End Fund
13.20 USD+0.84%-3.72%-0.30%+19.35%0 USD
5474
MIY
Blackrock MuniYield Michigan Quality Fund, Inc. Common Stock
12.25 USD-0.08%-1.29%+1.32%+14.38%0 USD
5475
ASG
Liberty All-Star Growth Fund, Inc.
5.21 USD+1.56%-3.87%-1.14%-3.70%0 USD
5476
LDP
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
21.01 USD+0.10%-0.90%+1.25%+0.05%0 USD
5477
ETY
Eaton Vance Tax-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest,
14.35 USD+0.56%-1.10%+0.99%-8.01%0 USD
5478
GJR
Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble Securities, Series 2006-1
24.6481 USD0.00%-2.38%-1.37%-0.65%0 USD
5479
CHW
Calamos Global Dynamic Income Fund - Closed End Fund
8.69 USD+0.81%-0.80%-1.81%+21.03%0 USD
5480
HIO
Western Asset High Income Opportunity Fund, Inc. Common Stock
3.64 USD0.00%+0.28%+1.68%-9.23%0 USD