US Stock Market

#名前価格24時間%7日%1か月%1年%時価総額過去7日
5481
PIM
Putnam Master Intermediate Income Trust Common Stock
3.18 USD0.00%+1.60%-2.15%-3.64%0 USD
5482
THQ
abrdn Healthcare Opportunities Fund Shares of Beneficial Interest
18.69 USD+0.48%+0.97%+1.19%+3.83%0 USD
5483
NMZ
Nuveen Municipal High Income Opportunity Fund Common Stock, $0.01 par value, per share
10.30 USD+0.59%+2.69%+1.68%-0.96%0 USD
5484
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064
23.9400 USD-0.58%+0.44%-0.55%+1.45%0 USD
5485
BDJ
Blackrock Enhanced Equity Dividend Trust
9.26 USD+0.54%+0.98%0.00%+8.18%0 USD
5486
RFMZ
RiverNorth Flexible Municipal Income Fund II, Inc. Common Stock
13.21 USD-0.08%+1.46%+1.77%+3.53%0 USD
5487
EVV
Eaton Vance Limited Duration Income Fund Common Shares of Beneficial Interest
9.39 USD+0.11%+1.19%-0.21%-5.82%0 USD
5488
MHF
Western Asset Municipal High Income Fund, Inc. Common Stock
6.94 USD-0.14%-0.14%+1.46%-0.72%0 USD
5489
HIFS
Hingham Institution for Savings
289.39 USD+1.86%+1.54%+0.86%+16.81%0 USD
5490
HQL
abrdn Life Sciences Investors Shares of Beneficial Interest
17.86 USD+0.79%+3.24%+2.06%+43.80%0 USD
5491
EMO
ClearBridge Energy Midstream Opportunity Fund Inc. Common Stock
49.55 USD-1.71%-4.69%-2.61%+7.93%0 USD
5492
MHD
Blackrock MuniHoldings Fund, Inc. Common Stock
11.68 USD+0.52%+2.46%-0.17%+4.38%0 USD
5493
NUV
Nuveen Municipal Value Fund, Inc. Common Stock
9.12 USD+0.22%+1.11%+0.11%+7.17%0 USD
5494
IFN
Aberdeen India Fund, Inc. Common Stock
11.26 USD+0.45%-0.35%-6.48%-31.17%0 USD
5495
TVE
Tennessee Valley Authority
23.5700 USD+0.21%+0.19%-1.46%+1.09%0 USD
5496
DHY
Credit Suisse High Yield Credit Fund Common Stock
1.76 USD0.00%0.00%0.00%-14.15%0 USD
5497
MNY
MoneyHero Limited - Class A Ordinary Shares
1.34 USD-1.47%-2.19%-1.47%+81.08%0 USD
5498
EOS
Eaton Vance Enhance Equity Income Fund II Common Stock
22.97 USD+0.31%+1.10%+1.50%+0.09%0 USD
5499
FMN
Federated Hermes Premier Municipal Income Fund
11.28 USD+0.27%+1.62%+2.08%+6.82%0 USD
5500
PFN
PIMCO Income Strategy Fund II
6.97 USD-0.14%+1.90%-1.41%-3.60%0 USD

ニュース US Stock Market

Gainers US Stock Market

TYG-RT
0.0500+12400.00%
SAGU-WT
0.0500+12400.00%
SCLX
Scilex Holding Company - Common Stock
9.38+12323.84%
NTAP
NetApp, Inc. - Common Stock
174.29+12139.47%
FLYE
Fly-E Group, Inc. - Common Stock
2.13+11667.96%
BUUU
BUUU Group Limited - Class A Ordinary Share
19.19+11295.49%
DSP
Viant Technology Inc. - common stock
12.72+10874.98%
SMSI
Smith Micro Software, Inc. - Common Stock
0.87+10775.00%

Losers US Stock Market

SNBR
Sleep Number Corporation - Common Stock
0.01-99.35%
ADTX
Aditxt, Inc. - Common Stock
0.00-99.25%
AEMD
Aethlon Medical, Inc. - Common Stock
0.02-99.25%
PIII
P3 Health Partners Inc. - Class A Common Stock
0.12-99.23%
TNMG
TNL Mediagene - Ordinary Shares
0.01-99.18%
YYGH
YY Group Holding Limited - Class A Ordinary Shares
0.00-99.17%
EGG
Enigmatig Limited Class A Ordinary Shares
0.08-99.14%
SLNHP
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock
0.11-99.13%