株

#名前価格24時間%7日%1か月%1年%時価総額過去7日
6241
CRF
Cornerstone Total Return Fund, Inc
7.43 USD-0.13%+3.77%-7.01%-1.85%0 USD
6242
STN
Stantec, Inc.
92.73 USD-0.78%+3.21%-7.87%+10.01%0 USD
6243
CZAR
Themes Natural Monopoly ETF
31.75 USD+0.89%-0.28%+0.67%+5.80%0 USD
6244
NWG
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
16.59 USD-2.12%-1.60%-9.49%+36.54%0 USD
6245
FXO
First Trust Financials AlphaDEX Fund
58.95 USD-2.38%-2.84%-2.80%+6.91%0 USD
6246
TINY
ProShares Nanotechnology ETF
68.30 USD-0.01%+3.74%+5.76%+64.82%0 USD
6247
PGHY
Invesco Global ex-US High Yield Corporate Bond ETF
20.01 USD+0.10%0.00%+0.10%+0.60%0 USD
6248
CCEP
Coca-Cola Europacific Partners plc Ordinary Shares
110.43 USD+2.16%+4.18%+21.93%+27.31%0 USD
6249
MKAM
MKAM ETF
30.83 USD-0.19%-0.32%-0.77%+6.02%0 USD
6250
SVOL
Simplify Volatility Premium ETF
16.65 USD-0.83%-2.12%-6.04%-18.06%0 USD
6251
FLBR
Franklin FTSE Brazil ETF
24.01 USD-0.70%-0.21%+3.36%+56.11%0 USD
6252
ACVF
American Conservative Values ETF
50.04 USD-0.10%-0.32%-0.95%+12.65%0 USD
6253
PFF
FIRST MIDSTATE INC.
31.41 USD-0.54%-0.70%-1.47%-1.16%0 USD
6254
HAWX
iShares Currency Hedged MSCI ACWI ex U.S. ETF
43.47 USD-0.21%+0.60%+4.72%+29.14%0 USD
6255
GMET
VanEck Green Metals ETF
45.04 USD-0.73%-0.02%+6.65%+111.36%0 USD
6256
APRH
Innovator ETFs Trust Innovator Premium Income 20 Barrier ETF -
24.81 USD-0.24%+0.12%+0.20%-0.04%0 USD
6257
EEA
The European Equity Fund, Inc.
11.13 USD+0.27%+0.27%+0.45%+23.80%0 USD
6258
IXG
iShares Global Financials ETF
120.01 USD-1.57%-1.66%-1.01%+15.62%0 USD
6259
IQDY
FlexShares International Quality Dividend Dynamic Index Fund
40.60 USD-0.44%+1.10%+2.94%+41.41%0 USD
6260
SCHZ
Schwab U.S. Aggregate Bond ETF
23.72 USD+0.30%+0.47%+0.98%+2.07%0 USD

ニュース 株

Gainers 株

VCIG
VCI Global Limited Ordinary Share
9.09+4445.00%
IXHL
Incannex Healthcare Limited American Depositary Shares
4.24+2550.00%
XRPT
Volatility Shares Trust XRP 2X ETF
42.72+1790.27%
SOLT
2x Solana ETF
46.23+1734.52%
AUUDW
Auddia Inc. Common Stock
0.0408+1532.00%
PCTTW
PureCycle Technologies, Inc. Common stock
0.5100+155.00%
MYPSW
PLAYSTUDIOS, Inc. Class A Common Stock
0.0100+81.82%
ALBT
Avalon GloboCare Corp. Common Stock
1.4900+72.15%

Losers 株

RNA
Avidity Biosciences, Inc. Common Stock
14.7500-79.74%
CASI
CASI Pharmaceuticals, Inc. Ordinary Shares
0.21-73.75%
CRESW
Cresud SA
0.0925-67.63%
UOKA
MDJM LTD Class A Ordinary Shares
0.08-65.22%
RPGL
Republic Power Group Limited Class A Ordinary Shares
1.9900-57.93%
XPOF
Xponential Fitness, Inc.
4.25-47.85%
EOSU
T-REX 2X Long EOSE Daily Target ETF
1.3863-46.68%
ALUR-WT
Allurion Technologies, Inc.
0.0160-46.31%