US Stock Market

#Last 7 Days
6241
LOFF
17.20 USD+3.74%+2.69%+7.63%-41.52%0 USD
6242
SNK
14.86 USD-4.19%-4.31%-13.70%-29.41%0 USD
6243
SPAL
17.38 USD+3.82%+3.02%+8.15%-38.91%0 USD
6244
SPAX
10.41 USD+3.89%+3.07%+8.55%-40.58%0 USD
6245
SPCF
17.14 USD+3.88%+2.51%+7.46%-41.40%0 USD
6246
SPCG
15.44 USD-3.68%-3.98%-12.77%-25.59%0 USD
6247
SPCH
10.2550 USD+3.95%+2.35%+7.61%-51.67%0 USD
6248
SPCM
17.65 USD+3.58%+2.26%+8.28%-38.07%0 USD
6249
SPCQ
10.98 USD-4.02%-3.43%-15.99%-38.49%0 USD
6250
SPCU
13.64 USD+3.57%+2.87%+7.15%-40.95%0 USD
6251
SSPC
Spendsmart Networks, Inc.
9.03 USD-3.83%-3.73%-13.75%-30.75%0 USD
6252
SLBT
2.07 USD-1.43%-28.13%-23.33%-48.25%0 USD
6253
TILC
25.7800 USD+1.18%-0.85%-4.50%+1.38%0 USD
6254
TISC
24.1100 USD0.00%+0.04%-0.21%+2.20%0 USD
6255
ADIU
10.9600 USD+9.05%+6.36%-4.86%-27.18%0 USD
6256
APHG
15.4350 USD+8.51%+3.63%-7.52%+4.93%0 USD
6257
AXTL
2.5200 USD+0.20%+0.40%-36.36%-82.85%0 USD
6258
BMNP
98.64 USD+0.91%+0.45%+9.36%+6.65%0 USD
6259
FNG
5.12 USD+5.13%-1.16%-54.69%-63.45%0 USD
6260
FLZH
0.10 USD0.00%0.00%-92.96%-96.88%0 USD