株

#名前価格24時間%7日%1か月%1年%時価総額過去7日
6781
AIPI
REX AI EQUITY PREMIUM INCOME ETF
35.35 USD-0.51%-2.70%-9.59%-18.47%0 USD
6782
EMTY
ProShares Decline of the Retail Store ETF
11.18 USD-0.18%+0.99%-2.87%-17.37%0 USD
6783
GLU
GABELLI GLOBAL UTILITY & INCOME TRUST
21.38 USD-0.37%+0.23%+6.16%+34.89%0 USD
6784
XSEP
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September
42.61 USD-0.12%+0.31%-0.14%+8.87%0 USD
6785
DFGP
Dimensional Global Core Plus Fixed Income ETF
55.19 USD+0.16%+0.22%+1.36%+2.74%0 USD
6786
IBMP
iShares iBonds Dec 2027 Term Muni Bond ETF
25.53 USD+0.08%+0.08%+0.12%+0.83%0 USD
6787
ALC
Alcon Inc. Ordinary Shares
87.13 USD+0.88%+5.52%+8.83%-5.36%0 USD
6788
SRL
Scully Royalty Ltd. Common Shares
9.00 USD-0.66%-2.28%-1.10%+12.08%0 USD
6789
ADPV
Adaptiv Select ETF
45.14 USD-0.02%+0.76%-1.42%+23.50%0 USD
6790
SPXT
ProShares S&P 500 Ex-Technology ETF
107.37 USD+0.68%+0.55%+1.01%+13.69%0 USD
6791
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
1.74 USD+0.58%+6.75%+24.29%-29.27%0 USD
6792
GABF
Gabelli Financial Services Opportunities ETF
43.15 USD-2.20%-1.86%-6.64%-7.02%0 USD
6793
SDEM
Global X MSCI SuperDividend Emerging Markets ETF
33.60 USD+0.54%-0.33%+1.54%+34.02%0 USD
6794
KNG
FT Vest S&P 500 Dividend Aristocrats Target Income ETF
52.52 USD+0.46%+0.88%+3.51%+2.98%0 USD
6795
GTR
WisdomTree Target Range Fund
26.14 USD-0.34%+0.35%+0.58%+9.83%0 USD
6796
EUFN
iShares MSCI Europe Financials ETF
37.71 USD-1.36%-1.02%-1.44%+37.78%0 USD
6797
HEQT
Simplify Hedged Equity ETF
32.45 USD-0.28%-0.22%-0.40%+9.89%0 USD
6798
REGL
ProShares S&P MidCap 400 Dividend Aristocrats ETF
91.75 USD+0.10%-1.44%+4.43%+11.35%0 USD
6799
NJUL
Innovator Growth-100 Power Buffer ETF - July
72.71 USD-0.34%-0.18%-1.20%+16.39%0 USD
6800
GFL
GFL Environmental Inc. Subordinate Voting Shares
44.23 USD+2.24%+3.83%+1.17%+1.00%0 USD

ニュース 株

Gainers 株

VCIG
VCI Global Limited Ordinary Share
9.09+4445.00%
IXHL
Incannex Healthcare Limited American Depositary Shares
4.24+2550.00%
XRPT
Volatility Shares Trust XRP 2X ETF
42.72+1790.27%
SOLT
2x Solana ETF
46.23+1734.52%
AUUDW
Auddia Inc. Common Stock
0.0408+1532.00%
PCTTW
PureCycle Technologies, Inc. Common stock
0.5100+155.00%
MYPSW
PLAYSTUDIOS, Inc. Class A Common Stock
0.0100+81.82%
ALBT
Avalon GloboCare Corp. Common Stock
1.4900+72.15%

Losers 株

RNA
Avidity Biosciences, Inc. Common Stock
14.7500-79.74%
CASI
CASI Pharmaceuticals, Inc. Ordinary Shares
0.21-73.75%
CRESW
Cresud SA
0.0925-67.63%
UOKA
MDJM LTD Class A Ordinary Shares
0.08-65.22%
RPGL
Republic Power Group Limited Class A Ordinary Shares
1.9900-57.93%
XPOF
Xponential Fitness, Inc.
4.25-47.85%
EOSU
T-REX 2X Long EOSE Daily Target ETF
1.3863-46.68%
ALUR-WT
Allurion Technologies, Inc.
0.0160-46.31%