株
| # | 名前 | 価格 | 24時間% | 7日% | 1か月% | 1年% | 時価総額 | 過去7日 | |
|---|---|---|---|---|---|---|---|---|---|
| 11061 |  LOB-PA Live Oak Bancshares, Inc. | 25.3251 USD | -0.10% | +0.42% | -2.56% | +1.14% | 1.47 B USD | ||
| 11062 |  AHL-PF Aspen Insurance Holdings Limited | 24.38 USD | -2.28% | -2.98% | -1.30% | -2.36% | 1.47 B USD | ||
| 11063 |  BBAI-WT BigBear.ai Holdings, Inc. | 0.7000 USD | -5.41% | -13.58% | -6.67% | -21.35% | 1.41 B USD | ||
| 11064 |  FISK EMPIRE STATE REALTY OP, L.P. SERIES ES | 6.1100 USD | -10.80% | -9.75% | 0.00% | 0.00% | 1.39 B USD | ||
| 11065 |  OGCP EMPIRE STATE REALTY OP, L.P. SERIES ES | 6.4400 USD | +4.29% | -0.62% | +6.10% | -20.30% | 1.39 B USD | ||
| 11066 |  DCOMP Dime Community Bancshares, Inc. Common Stock | 18.80 USD | -0.05% | -1.10% | -4.42% | -3.44% | 1.37 B USD | ||
| 11067 |  DCOMG Dime Community Bancshares, Inc. Common Stock | 26.3500 USD | +0.51% | -0.23% | -0.60% | +0.88% | 1.37 B USD | ||
| 11068 |  AGM-PG Federal Agricultural Mortgage Corporation | 18.26 USD | +0.05% | -0.54% | +0.05% | -3.95% | 1.37 B USD | ||
| 11069 |  AGM-PE Federal Agricultural Mortgage Corporation | 21.94 USD | -0.36% | -0.81% | +0.14% | +0.87% | 1.37 B USD | ||
| 11070 |  AGM-PD Federal Agricultural Mortgage Corporation | 21.67 USD | -0.60% | -0.14% | +0.79% | -0.87% | 1.37 B USD | ||
| 11071 |  AGM-PF Federal Agricultural Mortgage Corporation | 19.79 USD | +0.15% | -0.45% | +0.56% | -1.54% | 1.37 B USD | ||
| 11072 |  AGM-PH Federal Agricultural Mortgage Corporation | 24.8700 USD | +0.36% | +0.28% | -1.17% | +0.08% | 1.36 B USD | ||
| 11073 |  RUMBW Rumble Inc. Class A Common Stock | 1.2214 USD | -3.06% | +14.15% | -20.17% | -57.37% | 1.36 B USD | ||
| 11074 |  GSL-PB Global Ship Lease, Inc. | 26.65 USD | -1.77% | -1.15% | -1.11% | +2.30% | 1.31 B USD | ||
| 11075 |  AHL-PE Aspen Insurance Holdings Limited | 20.44 USD | -1.64% | -2.11% | +3.60% | +4.93% | 1.23 B USD | ||
| 11076 |  OUSTZ Ouster, Inc. | 0.0020 USD | +33.33% | -23.08% | -94.44% | -97.34% | 1.21 B USD | ||
| 11077 |  PSEC-PA Prospect Capital Corporation | 17.84 USD | -0.89% | +3.36% | +1.94% | +11.36% | 1.21 B USD | ||
| 11078 |  HTZWW Hertz Global Holdings, Inc Common Stock | 1.9600 USD | -1.01% | -3.45% | -22.22% | +2.08% | 1.21 B USD | ||
| 11079 |  CNOBP Center Bancorp Inc | 24.46 USD | +0.25% | -0.29% | -0.73% | +6.95% | 1.15 B USD | ||
| 11080 |  GLIBK GCI Liberty, Inc. Series A GCI Group Common Stock | 36.60 USD | -1.00% | -2.79% | -3.66% | +15.28% | 1.14 B USD |
ニュース 株
Sable Offshore: The Tides Have Shifted In Favor Of Production Start (Rating Upgrade) (SOC)
米国商務省、AIチップ輸出に関する規制案を撤回か
マーク・ザッカーバーグが高額なAI推進とデータセンター投資を強化、メタは従業員の20％を削減する可能性：報道
Coca-Cola Stock: A Wonderful Business But Limited Return Expectation (NYSE:KO)
トランプ、イランのハルグ島にある米軍の標的を「壊滅させた」と発言、ホルムズ海峡の航行が妨害された場合はより厳しい措置を取ると警告
Procter & Gamble: Uptick Likely Despite Risks (NYSE:PG)
Fortinet, Inc. (FTNT) Discusses Cybersecurity Vision, AI-Driven Convergence, and Operating System Innovations at Investor Briefing Transcript
Gainers 株
 STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares | 4.0700 | +3961.88% |
 PED PEDEVCO Corp. | 18.1800 | +2292.11% |
 CRESW Cresud SA | 0.0308 | +1825.00% |
 KXIN Kaixin Holdings Ordinary Shares | 5.1000 | +1321.40% |
 ALUR-WT ALLURION TECHNOLOGIES INC | 0.0119 | +197.50% |
 TOIIW The Oncology Institute, Inc. Common Stock | 0.0729 | +107.69% |
 BIAF bioAffinity Technologies, Inc. Common Stock | 2.1200 | +98.13% |
 AIFF Firefly Neuroscience, Inc. Common Stock | 2.7500 | +58.05% |
Losers 株
 ERNAW Ernexa Therapeutics Inc - Warrants | 0.0218 | -72.72% |
 AEVAW Aeva Technologies, Inc. | 0.0059 | -63.13% |
 IMG CIMG Inc. Common Stock | 0.2228 | -55.62% |
 IBG Innovation Beverage Group Limited Ordinary Shares | 1.1000 | -55.28% |
 TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares | 0.03 | -50.00% |
 HLLY-WT Holley Inc. | 0.0510 | -49.95% |
 DFSCW DEFSEC Technologies Inc. Common Stock | 0.0253 | -49.30% |
 VEEAW Veea Inc. Common Stock | 0.0536 | -46.40% |