| 3159 |  LDI loanDepot, Inc. Class A Common Stock | 1.12 USD | +2.75% | -4.27% | -5.88% | -27.74% | 378.36 M USD | |
| 3160 |  USCB USCB Financial Holdings, Inc. - Class A Common Stock | 20.11 USD | -0.25% | -0.64% | +2.34% | +15.31% | 367.29 M USD | |
| 3161 |  BCML BayCom Corp - Common Stock | 33.54 USD | -0.47% | +0.18% | +3.39% | +18.02% | 365.90 M USD | |
| 3162 |  FCRS FutureCrest Acquisition Corp. Class A Ordinary Shares | 10.23 USD | 0.00% | -0.49% | +0.29% | +0.79% | 367.64 M USD | |
| 3167 |  NECB NorthEast Community Bancorp, Inc. - Common Stock | 26.65 USD | +0.91% | -2.45% | +2.70% | +25.95% | 368.18 M USD | |
| 3170 |  SDHI Siddhi Acquisition Corp - Class A Common stock | 10.44 USD | 0.00% | -0.19% | +0.38% | +3.37% | 363.71 M USD | |
| 3172 |  OIM OneIM Acquisition Corp. - Class A Ordinary Shares | 10.11 USD | 0.00% | 0.00% | +0.70% | +0.90% | 363.33 M USD | |
| 3173 |  GIX GigCapital9 Corp. - Class A Ordinary Share | 9.94 USD | 0.00% | 0.00% | -0.10% | +0.91% | 363.28 M USD | |
| 3178 |  TACH Titan Acquisition Corp. - Class A Ordinary Shares | 10.59 USD | +0.95% | +1.53% | +1.63% | +5.06% | 365.36 M USD | |
| 3179 |  ALUB Alussa Energy Acquisition Corp. II Class A Ordinary Shares | 10.06 USD | 0.00% | -0.20% | +0.20% | +0.80% | 361.53 M USD | |
| 3180 |  CHMG Chemung Financial Corp - Common Stock | 75.30 USD | +0.53% | +0.53% | +3.43% | +40.25% | 362.93 M USD | |
| 3183 |  CCII Cohen Circle Acquisition Corp. II - Class A Ordinary Shares | 10.36 USD | 0.00% | 0.00% | +0.58% | +1.57% | 359.42 M USD | |
| 3186 |  IPCX Inflection Point Acquisition Corp. III - Class A ordinary shares | 10.39 USD | 0.00% | +0.29% | +0.68% | +2.36% | 358.18 M USD | |
| 3189 |  WSBF Waterstone Financial, Inc. - Common Stock | 19.65 USD | -0.35% | -1.70% | 0.00% | +28.26% | 354.74 M USD | |
| 3191 |  FTW Presidio Production Company Class A Common Stock | 12.12 USD | 0.00% | +0.25% | -1.06% | +15.87% | 355.47 M USD | |
| 3193 |  KCHV Kochav Defense Acquisition Corp. - Class A Ordinary Shares | 10.36 USD | 0.00% | 0.00% | 0.00% | +3.60% | 354.91 M USD | |
| 3194 |  HCIC Hennessy Capital Investment Corp. VIII - Class A Ordinary Shares | 9.98 USD | 0.00% | +0.30% | +0.81% | +0.71% | 354.42 M USD | |
| 3196 |  ARCI Archimedes Tech SPAC Partners III Co. - Ordinary Share | 10.04 USD | 0.00% | +0.30% | +0.50% | +1.41% | 354.03 M USD | |
| 3197 |  AVBH Avidbank Holdings, Inc. - Common Stock | 32.77 USD | +1.49% | -0.27% | +0.31% | +37.11% | 359.00 M USD | |
| 3200 |  SOUL Soulpower Acquisition Corporation Class A Ordinary Shares | 10.38 USD | 0.00% | 0.00% | +0.29% | +3.28% | 352.44 M USD | |
