| 3217 |  RAC Rithm Acquisition Corp. Class A Ordinary Shares | 10.57 USD | 0.00% | +0.19% | 0.00% | +1.44% | 310.86 M USD | |
| 3221 |  RM Regional Management Corp. Common Stock | 33.62 USD | +0.15% | +1.23% | +1.20% | -12.86% | 310.17 M USD | |
| 3227 |  SVIV Spring Valley Acquisition Corp. IV - Class A Ordinary Shares | 10.09 USD | 0.00% | +0.10% | -0.79% | +0.10% | 309.43 M USD | |
| 3228 |  VHCP Vine Hill Capital Investment Corp. II - Class A Ordinary Shares | 10.08 USD | 0.00% | 0.00% | -0.10% | +1.10% | 309.12 M USD | |
| 3230 |  ITHA ITHAX Acquisition Corp III - Class A Ordinary Shares | 10.06 USD | 0.00% | 0.00% | 0.00% | +1.62% | 308.51 M USD | |
| 3235 |  HRZN Horizon Technology Finance Corporation - Common Stock | 4.58 USD | 0.00% | -0.22% | -6.72% | -24.42% | 307.02 M USD | |
| 3236 |  TMTS Spartacus Acquisition Corp. II - Class A Ordinary Shares | 10.00 USD | 0.00% | -0.30% | -0.60% | +0.50% | 306.67 M USD | |
| 3238 |  DGXX Digi Power X Inc. - Common Subordinate Voting Shares | 3.02 USD | -4.73% | -20.94% | -16.80% | +28.51% | 306.21 M USD | |
| 3240 |  FCCO First Community Corporation - Common Stock | 32.51 USD | +0.74% | -0.94% | -4.94% | +17.83% | 305.59 M USD | |
| 3244 |  SWKHL SWK Holdings Corporation - 9.00% Senior Notes due 2027 | 25.1101 USD | +0.06% | +0.22% | -1.57% | -1.18% | 303.73 M USD | |
| 3246 |  OTGA OTG Acquisition Corp. I - Class A Ordinary Share | 10.27 USD | 0.00% | +0.10% | +0.29% | +1.99% | 303.22 M USD | |
| 3247 |  NODK NI Holdings, Inc. - Common Stock | 14.86 USD | +0.47% | -0.54% | -1.52% | +12.83% | 303.21 M USD | |
| 3249 |  JENA Jena Acquisition Corporation II Class A Ordinary Shares | 10.45 USD | 0.00% | +0.38% | +0.58% | +2.45% | 302.79 M USD | |
| 3250 |  HVMC Highview Merger Corp. - Class A Ordinary Share | 10.29 USD | 0.00% | 0.00% | +0.29% | +3.00% | 302.63 M USD | |
| 3254 |  GSRF GSR IV Acquisition Corp. - Class A ordinary share | 10.26 USD | 0.00% | 0.00% | +0.20% | +0.59% | 301.70 M USD | |
| 3260 |  SVAQ Silicon Valley Acquisition Corp. - Class A Ordinary Shares | 10.18 USD | 0.00% | +0.39% | +0.79% | +2.31% | 298.49 M USD | |
| 3266 |  GPAC General Purpose Acquisition Corp. - Class A Ordinary Shares | 10.10 USD | 0.00% | 0.00% | +0.30% | +1.30% | 297.04 M USD | |
| 3268 |  HCAC Hall Chadwick Acquisition Corp. - Class A Ordinary Shares | 10.17 USD | +0.20% | +0.20% | +0.69% | +2.21% | 296.94 M USD | |
| 3271 |  BIXI Bitcoin Infrastructure Acquisition Corp Ltd. - Class A Ordinary Shares | 10.08 USD | 0.00% | -0.10% | -0.10% | +1.31% | 295.68 M USD | |
| 3273 |  BPRN Princeton Bancorp, Inc. - Common Stock | 43.31 USD | +1.14% | -0.60% | -0.30% | +44.37% | 295.08 M USD | |
