US Stock Market

#이전 7일
6161
XLIX
24.46 USD0.00%0.00%0.00%-2.98%0 USD
6162
XLKX
20.91 USD0.00%+0.05%+7.45%-14.58%0 USD
6163
XLPX
25.91 USD0.00%0.00%-4.81%+1.65%0 USD
6164
XLUX
23.61 USD0.00%0.00%-5.60%-6.94%0 USD
6165
XLVX
31.46 USD0.00%-1.22%-11.41%+23.18%0 USD
6166
XLYX
21.86 USD0.00%0.00%-9.78%-10.85%0 USD
6167
XPAV
21.84 USD0.00%0.00%-11.72%-13.91%0 USD
6168
XSEM
18.31 USD+3.45%-1.40%-8.81%-28.28%0 USD
6169
XTAI
23.76 USD-5.34%-5.00%-0.42%-4.39%0 USD
6170
TRUI
24.68 USD0.00%0.00%-7.18%-2.02%0 USD
6171
TRUO
24.98 USD0.00%-0.08%-3.74%-0.32%0 USD
6172
BRSM
25.53 USD0.00%-1.66%-2.85%+1.96%0 USD
6173
BTCK
27.60 USD-1.85%-4.83%+14.24%+12.98%0 USD
6174
CBIL
24.78 USD0.00%+0.08%-1.27%-1.00%0 USD
6175
CGOV
25.00 USD+0.04%+0.08%-0.20%-0.12%0 USD
6176
CHYG
24.97 USD0.00%-0.28%-0.48%-0.28%0 USD
6177
CUST
24.91 USD0.00%0.00%-0.68%-0.52%0 USD
6178
ETSS
9.93 USD0.00%0.00%+0.51%+0.30%0 USD
6179
MIVL
26.52 USD0.00%0.00%-0.15%+5.45%0 USD
6180
INIO
20.35 USD+3.83%-3.87%-27.68%-34.35%0 USD

뉴스 US Stock Market

Gainers US Stock Market

GOSS
Gossamer Bio, Inc. - Common Stock
10.73+7564.29%
GAUZ
Gauzy Ltd. - Ordinary Shares
7.80+2194.12%
SABSW
SAB Biotherapeutics, Inc. - Warrant
0.0370+164.29%
NTRBW
Nutriband Inc. - Warrant
0.8689+122.79%
BDRX
Biodexa Pharmaceuticals plc - American Depositary Shares
1.30+96.97%
BRLSW
Borealis Foods Inc. - Warrant
0.0596+94.14%
TRUG
TruGolf Holdings, Inc. - Class A Common Stock
0.65+75.68%
AUROW
Aurora Innovation, Inc. - Warrant
0.0700+75.00%

Losers US Stock Market

BIAFW
bioAffinity Technologies, Inc. - Warrant
0.2384-56.65%
NCPLW
Netcapital Inc. - warrants
0.0167-49.39%
PDYNW
Palladyne AI Corp. - Warrant
0.0040-34.43%
UCAR
U Power Limited - Class A Ordinary Shares
4.97-32.84%
OPTT
Ocean Power Technologies, Inc. Common Stock
0.11-31.25%
BEAGR
Bold Eagle Acquisition Corp. - Right
0.1800-28.00%
CDT
CDT Equity Inc. - Common Stock
0.25-26.47%
LHSW
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
0.48-26.15%