Marché des Actions US

#7 Derniers Jours
6301
EA
Electronic Arts Inc. - Common Stock
209.70 USD0.00%0.00%-0.10%+22.26%52.93 B USD
6302
CMAY
25.85 USD0.00%0.00%0.00%+2.74%0 USD
6303
MAYC
26.07 USD0.00%0.00%0.00%+3.53%0 USD
6304
CTMA
25.70 USD0.00%0.00%0.00%+1.62%0 USD
6305
HMAY
25.30 USD0.00%0.00%0.00%+0.24%0 USD
6306
IDMY
25.47 USD0.00%0.00%0.00%-0.59%0 USD
6307
QMY
25.83 USD0.00%0.00%0.00%+1.65%0 USD
6308
SCMY
25.90 USD0.00%0.00%0.00%+2.66%0 USD
6309
MHIP
20.26 USD0.00%0.00%0.00%+1.05%0 USD
6310
MJUN
32.1950 USD0.00%0.00%0.00%-0.66%0 USD
6311
ALFUU
Centurion Acquisition Corp. - Unit
10.9100 USD0.00%0.00%0.00%+1.96%132.39 M USD
6312
CJUN
24.87 USD0.00%0.00%0.00%-1.11%0 USD
6313
NISM
24.35 USD0.00%0.00%0.00%-1.22%0 USD
6314
NOEQ
28.78 USD0.00%0.00%0.00%+13.84%0 USD
6315
EMJN
22.93 USD0.00%0.00%0.00%-9.08%0 USD
6316
MDCR
32.3100 USD0.00%+0.72%+0.72%+0.72%0 USD
6317
MNVR
32.64 USD0.00%+0.59%+0.37%+0.37%0 USD
6318
MMAR
32.1700 USD0.00%+0.31%+0.31%+0.31%0 USD
6319
MFEB
32.45 USD0.00%0.00%0.00%0.00%0 USD
6320
QJN
24.44 USD0.00%0.00%-2.86%-2.86%0 USD

Nouvelles Marché des Actions US

Gainers Marché des Actions US

GOSS
Gossamer Bio, Inc. - Common Stock
10.73+7564.29%
GAUZ
Gauzy Ltd. - Ordinary Shares
7.80+2194.12%
SABSW
SAB Biotherapeutics, Inc. - Warrant
0.0370+164.29%
NTRBW
Nutriband Inc. - Warrant
0.8689+122.79%
BDRX
Biodexa Pharmaceuticals plc - American Depositary Shares
1.30+96.97%
BRLSW
Borealis Foods Inc. - Warrant
0.0596+94.14%
TRUG
TruGolf Holdings, Inc. - Class A Common Stock
0.65+75.68%
AUROW
Aurora Innovation, Inc. - Warrant
0.0700+75.00%

Losers Marché des Actions US

BIAFW
bioAffinity Technologies, Inc. - Warrant
0.2384-56.65%
NCPLW
Netcapital Inc. - warrants
0.0167-49.39%
PDYNW
Palladyne AI Corp. - Warrant
0.0040-34.43%
UCAR
U Power Limited - Class A Ordinary Shares
4.97-32.84%
OPTT
Ocean Power Technologies, Inc. Common Stock
0.11-31.25%
BEAGR
Bold Eagle Acquisition Corp. - Right
0.1800-28.00%
CDT
CDT Equity Inc. - Common Stock
0.25-26.47%
LHSW
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
0.48-26.15%