US Stock Market

#이전 7일
6921
TRTX-PC
TPG RE Finance Trust Inc 6.25% Series C Cumulative Redeemable P
18.69 USD+0.05%+2.52%+0.11%+6.92%671.04 M USD
6922
CRMLW
Critical Metals Corp. - Warrants
1.9001 USD+0.01%-32.14%-48.01%+19.50%667.25 M USD
6923
NMFCZ
New Mountain Finance Corporation - 8.250% Notes due 2028
25.51 USD-0.12%-0.08%+0.99%-0.12%661.17 M USD
6924
GAINZ
Gladstone Investment Corporation - 4.875% Notes due 2028
23.9415 USD+0.05%-0.82%+0.11%+2.23%657.86 M USD
6925
GAINI
Gladstone Investment Corporation - 7.875% Notes due 2030
25.2550 USD-0.10%+0.14%-1.12%-0.14%657.86 M USD
6926
MSBIP
Midland States Bancorp, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
25.17 USD0.00%-0.08%+0.28%+5.85%652.16 M USD
6927
AENTW
Alliance Entertainment Holding Corporation - Warrants
0.3901 USD0.00%-3.92%0.00%+43.16%650.31 M USD
6928
NIOBW
NioCorp Developments Ltd. - Warrant
1.3050 USD+6.97%-14.14%-18.44%+78.77%647.86 M USD
6929
DMIIR
Drugs Made In America Acquisition II Corp. - Right
0.0800 USD0.00%-1.23%-8.47%-50.00%642.10 M USD
6930
DMIIU
Drugs Made In America Acquisition II Corp. - Unit
10.1400 USD0.00%-0.20%-0.34%+1.60%642.10 M USD
6931
GOODN
Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable Preferred Stock
23.41 USD+1.21%+3.68%+4.88%+3.54%634.62 M USD
6932
GOODO
Gladstone Commercial Corporation - 6.00% Series G Cumulative Redeemable Preferred Stock, par value $0.001 per share
20.51 USD+0.20%+2.09%+1.28%+1.08%635.10 M USD
6933
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
24.90 USD+0.08%0.00%+0.61%-0.16%628.58 M USD
6934
RWT-PA
Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative
24.84 USD+0.24%+0.16%+0.44%-1.58%628.58 M USD
6935
CLDT-PA
Chatham Lodging Trust (REIT) 6.625% Series A Cumulative Redeema
20.13 USD+0.15%+0.65%-0.79%-1.80%627.40 M USD
6936
FBRT-PE
Franklin BSP Realty Trust Inc 7.50% Series E Cumulative Redeema
19.23 USD0.00%-0.05%-1.89%-10.35%612.63 M USD
6937
BWBBP
Bridgewater Bancshares, Inc. - Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
20.00 USD+0.76%-0.70%-2.91%+3.95%610.37 M USD
6938
NUAIW
New Era Energy & Digital, Inc. - Warrants
2.6600 USD+17.18%+29.13%-0.37%+2560.00%599.64 M USD
6939
LOTWW
Lotus Technology Inc. - Warrants
0.0685 USD0.00%+7.03%+0.74%-43.01%590.72 M USD
6940
HTZWW
Hertz Global Holdings, Inc - Warrant
0.8235 USD+1.67%-0.71%-64.96%-79.82%587.32 M USD

뉴스 US Stock Market

Gainers US Stock Market

XPON
Expion360 Inc. - Common Stock
3.71+1225.00%
CANG
Cango Inc. Class A Ordinary Shares
1.80+900.00%
CPHI
China Pharma Holdings, Inc. Common Stock
8.65+748.04%
SNDQ
28.62+615.50%
OMH
Ohmyhome Limited - Class A Ordinary Shares
0.81+224.00%
SLGB
Smart Logistics Global Limited - Ordinary Shares
0.98+92.16%
UTZ
Utz Brands Inc Class A Common Stock
14.09+89.38%
DMAAR
Drugs Made In America Acquisition Corp. - Rights
0.1699+88.15%

Losers US Stock Market

WGSWW
GeneDx Holdings Corp. - Warrant
0.0002-80.00%
LBGJ
Li Bang International Corporation Inc. - Class A Ordinary Shares
0.06-72.73%
WLFC
Willis Lease Finance Corporation - Common Stock
65.35-65.49%
ZYBT
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares
2.85-64.42%
CLBK
Columbia Financial, Inc. - Common Stock
11.08-54.78%
MVSTW
Microvast Holdings, Inc. - Warrant
0.0007-53.33%
RNWWW
ReNew Energy Global plc - Warrant
0.0017-41.38%
FGIWW
FGI Industries Ltd. - warrant
0.0220-40.38%