Actions des Marchés US

#NomPrix24h %7 jours %1M %1 an %Cap Boursière7 Derniers Jours
6921
TESL
Simplify Volt TSLA Revolution ETF
14.90 USD-0.53%-0.73%-9.81%-8.48%0 USD
6922
LU
Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
2.61 USD-2.97%-7.45%-3.69%-13.29%0 USD
6923
HBTC
Fortuna Hedged Bitcoin Fund
20.69 USD+0.10%0.00%-7.09%-17.27%0 USD
6924
ANG-PD
American National Group Inc. Depositary Shares, each representing a 1/1000th interest in a share of 7.375% Fixed-Rate Non-Cumulative Preferred Stock, Series D
24.71 USD-1.16%-1.87%-1.20%-3.44%0 USD
6925
SLVR
Silverspac Inc.
83.36 USD+6.54%+11.91%+3.14%+288.26%0 USD
6926
DXST
Decent Holding Inc Class A Ordinary Shares
0.11 USD-8.33%-35.29%-93.17%-91.67%0 USD
6927
GPTY
YieldMax(TM) AI & Tech Portfolio Option Income ETF
37.72 USD-1.00%-0.71%-11.68%-12.07%0 USD
6928
XUDV
Franklin U.S. Dividend Booster Index ETF
29.12 USD-0.48%-0.27%+4.37%+14.20%0 USD
6929
JACS-RT
0.1500 USD-21.05%0.00%-40.00%-31.82%0 USD
6930
AAVM
Alpha Architect Global Factor Equity ETF
33.98 USD+0.80%+1.52%+6.62%+36.36%0 USD
6931
PWRD
TCW Transform Systems ETF
107.99 USD+0.53%+0.34%+6.65%+47.83%0 USD
6932
FOXY
Simplify Currency Strategy ETF
29.70 USD+1.50%+0.24%+6.30%+15.88%0 USD
6933
AGEM
EGShares GEMS Composite ETF
44.96 USD-0.07%+0.33%+4.88%+54.82%0 USD
6934
AAPW
Roundhill Etf Trust - Roundhill Aapl Weeklypay Etf
37.32 USD-3.76%-1.11%+0.48%-22.12%0 USD
6935
ABLS
Abacus FCF Small Cap Leaders ETF
19.40 USD-1.02%0.00%-4.29%-14.46%0 USD
6936
OOSB
One One S&P 500 and Bitcoin ETF
9.56 USD-2.25%-1.24%-27.85%-26.01%0 USD
6937
YSPY
GraniteShares YieldBOOST SPY ETF
17.42 USD-0.51%-0.23%-3.01%-29.13%0 USD
6938
ALLW
SPDR Bridgewater All Weather ETF
30.14 USD+0.87%+1.21%+2.80%+21.00%0 USD
6939
ARMH
Arm Holdings PLC ADRhedged(TM)
51.56 USD-0.98%+2.65%+11.34%-2.16%0 USD
6940
JUSA
JPMorgan U.S. Research Enhanced Large Cap ETF
62.07 USD-1.00%-0.64%-1.55%+22.06%0 USD

Nouvelles Actions des Marchés US

Gainers Actions des Marchés US

VCIG
VCI Global Limited Ordinary Share
9.09+4445.00%
IXHL
Incannex Healthcare Limited American Depositary Shares
4.24+2550.00%
XRPT
Volatility Shares Trust XRP 2X ETF
42.72+1790.27%
SOLT
2x Solana ETF
46.23+1734.52%
AUUDW
Auddia Inc. Common Stock
0.0408+1532.00%
PCTTW
PureCycle Technologies, Inc. Common stock
0.5100+155.00%
MYPSW
PLAYSTUDIOS, Inc. Class A Common Stock
0.0100+81.82%
ALBT
Avalon GloboCare Corp. Common Stock
1.4900+72.15%

Losers Actions des Marchés US

RNA
Avidity Biosciences, Inc. Common Stock
14.7500-79.74%
CASI
CASI Pharmaceuticals, Inc. Ordinary Shares
0.21-73.75%
CRESW
Cresud SA
0.0925-67.63%
UOKA
MDJM LTD Class A Ordinary Shares
0.08-65.22%
RPGL
Republic Power Group Limited Class A Ordinary Shares
1.9900-57.93%
XPOF
Xponential Fitness, Inc.
4.25-47.85%
EOSU
T-REX 2X Long EOSE Daily Target ETF
1.3863-46.68%
ALUR-WT
Allurion Technologies, Inc.
0.0160-46.31%