US Stock Market

#Letzte 7 Tage
6921
BDCIU
BTC Development Corp. - Unit
10.21 USD0.00%0.00%-0.39%+1.19%353.03 M USD
6922
BDCIW
BTC Development Corp. - Warrant
0.4251 USD0.00%0.00%+3.68%-52.77%353.03 M USD
6923
NEWTI
NewtekOne, Inc. - 8.00% Fixed Rate Senior Notes due 2028
25.2400 USD+0.10%+0.42%-0.98%+1.04%352.97 M USD
6924
NEWTP
NewtekOne, Inc. - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.500% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
25.03 USD+0.44%+0.56%+0.28%+5.12%352.97 M USD
6925
NEWTO
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2031
25.9950 USD0.00%+1.70%+1.86%-0.97%352.97 M USD
6926
NEWTH
NewtekOne, Inc. - 8.625% Fixed Rate Senior Notes due 2029
25.22 USD+0.04%-0.36%-0.12%+0.88%352.97 M USD
6927
NEWTG
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029
25.1550 USD+0.06%-0.38%-1.20%+1.02%352.97 M USD
6928
OYSER
Oyster Enterprises II Acquisition Corp - Rights
0.1300 USD0.00%-3.70%+17.43%-25.71%352.03 M USD
6929
BLZRU
Trailblazer Acquisition Corp. - Unit
10.33 USD0.00%+0.49%+0.98%+2.79%350.97 M USD
6930
BLZRW
Trailblazer Acquisition Corp. - Warrant
0.3100 USD-3.12%+3.33%-4.62%-55.71%350.97 M USD
6931
ARTCU
Art Technology Acquisition Corp. - Units
10.09 USD0.00%0.00%+0.40%+0.90%348.33 M USD
6932
TLNCW
Talon Capital Corp. - Warrants
0.7000 USD0.00%+4.48%+9.37%+112.12%348.28 M USD
6933
TLNCU
Talon Capital Corp. - Units
10.5000 USD0.00%0.00%0.00%+5.00%348.28 M USD
6934
HCMAW
HCM III Acquisition Corp. - Warrants
0.5900 USD+25.43%+25.48%-1.67%-21.33%348.13 M USD
6935
HCMAU
HCM III Acquisition Corp. - Units
10.4700 USD0.00%0.00%-0.10%+3.05%348.13 M USD
6936
SORNU
Soren Acquisition Corp. - Unit
10.08 USD0.00%0.00%-1.18%+0.80%347.33 M USD
6937
DSACW
Daedalus Special Acquisition Corp. - Warrant
0.8000 USD0.00%+23.08%+42.73%+45.45%346.31 M USD
6938
DSX-PB
Diana Shipping Inc Perpetual Preferred Shares Series B
27.15 USD-0.37%0.00%-1.06%+2.14%345.05 M USD
6939
PTORU
Praetorian Acquisition Corp. - Units
10.1500 USD0.00%0.00%+0.69%+1.81%338.89 M USD
6940
BEAGU
Bold Eagle Acquisition Corp. - Units
11.2200 USD0.00%+3.22%+2.98%+5.85%338.23 M USD

Nachrichten US Stock Market

Gainers US Stock Market

GOSS
Gossamer Bio, Inc. - Common Stock
10.73+7564.29%
GAUZ
Gauzy Ltd. - Ordinary Shares
7.80+2194.12%
SABSW
SAB Biotherapeutics, Inc. - Warrant
0.0370+164.29%
NTRBW
Nutriband Inc. - Warrant
0.8689+122.79%
BDRX
Biodexa Pharmaceuticals plc - American Depositary Shares
1.30+96.97%
BRLSW
Borealis Foods Inc. - Warrant
0.0596+94.14%
TRUG
TruGolf Holdings, Inc. - Class A Common Stock
0.65+75.68%
AUROW
Aurora Innovation, Inc. - Warrant
0.0700+75.00%

Losers US Stock Market

BIAFW
bioAffinity Technologies, Inc. - Warrant
0.2384-56.65%
NCPLW
Netcapital Inc. - warrants
0.0167-49.39%
PDYNW
Palladyne AI Corp. - Warrant
0.0040-34.43%
UCAR
U Power Limited - Class A Ordinary Shares
4.97-32.84%
OPTT
Ocean Power Technologies, Inc. Common Stock
0.11-31.25%
BEAGR
Bold Eagle Acquisition Corp. - Right
0.1800-28.00%
CDT
CDT Equity Inc. - Common Stock
0.25-26.47%
LHSW
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
0.48-26.15%