| 3198 |  DSAC Daedalus Special Acquisition Corp. - Class A Ordinary Shares | 10.17 USD | 0.00% | +0.10% | +0.10% | +1.70% | 345.97 M USD | |
| 3200 |  TCPC BlackRock TCP Capital Corp. - Closed End Fund | 4.12 USD | -0.24% | +2.49% | +24.47% | -42.78% | 345.68 M USD | |
| 3204 |  ORBS Eightco Holdings Inc. - Common Stock | 0.80 USD | -2.44% | -10.11% | +35.59% | -95.90% | 343.82 M USD | |
| 3205 |  NEWT NewtekOne, Inc. - Common Stock | 11.91 USD | -3.33% | -5.25% | -19.25% | -1.98% | 344.02 M USD | |
| 3210 |  VALU Value Line, Inc. - Common Stock | 36.38 USD | -1.70% | -3.93% | +4.63% | -3.53% | 341.37 M USD | |
| 3211 |  AACI Armada Acquisition Corp. III - Class A Ordinary Share | 10.05 USD | 0.00% | +0.50% | +0.70% | +1.01% | 342.00 M USD | |
| 3216 |  OPRT Oportun Financial Corporation - common stock | 7.36 USD | -1.60% | -1.87% | +29.81% | +14.46% | 338.47 M USD | |
| 3218 |  PTOR Praetorian Acquisition Corp. - Class A Ordinary Shares | 9.98 USD | -0.10% | 0.00% | +0.30% | +1.32% | 338.55 M USD | |
| 3220 |  BEAG Bold Eagle Acquisition Corp. - Class A Ordinary Shares | 10.80 USD | 0.00% | +0.19% | +1.03% | +1.98% | 338.23 M USD | |
| 3224 |  BLUW Blue Water Acquisition Corp. III - Class A Ordinary Shares | 10.37 USD | -0.10% | 0.00% | 0.00% | +4.22% | 335.03 M USD | |
| 3232 |  XRPN Armada Acquisition Corp. II - Class A Ordinary Shares | 10.55 USD | 0.00% | +0.09% | +0.96% | +2.53% | 333.27 M USD | |
| 3235 |  PMTS CPI Card Group Inc. - Common Stock | 28.83 USD | -0.41% | +2.82% | +37.74% | +88.93% | 332.43 M USD | |
| 3237 |  BCML BayCom Corp - Common Stock | 30.29 USD | +1.03% | +0.66% | -1.50% | +0.90% | 330.77 M USD | |
| 3239 |  CEPV Cantor Equity Partners V, Inc. - Class A Ordinary Shares | 10.38 USD | 0.00% | 0.00% | +0.29% | +0.97% | 329.98 M USD | |
| 3240 |  FVCB FVCBankcorp, Inc. - Common Stock | 18.27 USD | -0.27% | -1.51% | -0.54% | +35.23% | 329.48 M USD | |
| 3241 |  COSO CoastalSouth Bancshares, Inc. Common Stock | 27.45 USD | +0.51% | -0.69% | -0.44% | +27.67% | 328.15 M USD | |
| 3242 |  FERA Fifth Era Acquisition Corp I - Class A Ordinary Shares | 10.50 USD | +0.10% | +0.10% | +0.57% | +2.14% | 328.30 M USD | |
| 3243 |  PCAP ProCap Acquisition Corp - Class A Ordinary Shares | 10.36 USD | -0.19% | +0.10% | +0.39% | +1.27% | 328.20 M USD | |
| 3245 |  DRDB Roman DBDR Acquisition Corp. II - Ordinary shares | 10.66 USD | 0.00% | +0.19% | +0.57% | +2.11% | 326.91 M USD | |
| 3246 |  SZZL Sizzle Acquisition Corp. II - Class A ordinary shares | 10.45 USD | -0.10% | +0.19% | +0.67% | +3.57% | 326.74 M USD | |
