기술주
| # | 이전 7일 | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1931 |  FLYW Flywire Corporation - Voting Common Stock | 17.82 USD | +0.22% | -2.78% | +20.41% | +28.48% | 2.17 B USD | ||
| 1937 |  AEHR Aehr Test Systems - Common Stock | 71.06 USD | +4.47% | +3.95% | -39.94% | +179.54% | 2.24 B USD | ||
| 1944 |  PDFS PDF Solutions, Inc. - Common Stock | 54.45 USD | +3.14% | +6.08% | -18.67% | +91.79% | 2.17 B USD | ||
| 1946 |  NN NextNav Inc. - Common stock | 15.66 USD | +1.42% | -7.61% | -27.73% | -4.86% | 2.14 B USD | ||
| 1952 |  VERX Vertex, Inc. - Class A Common Stock | 12.74 USD | -1.85% | -2.00% | +3.24% | -49.94% | 2.06 B USD | ||
| 1957 |  VNET VNET Group Inc - American Depositary Shares | 7.79 USD | +0.91% | 0.00% | -16.51% | -13.44% | 2.11 B USD | ||
| 1992 |  CNXN PC Connection, Inc. - Common Stock | 78.49 USD | 0.00% | +4.67% | +7.55% | +17.31% | 1.98 B USD | ||
| 1993 |  FIVN Five9, Inc. - Common Stock | 25.16 USD | -2.52% | +4.83% | +16.91% | +5.10% | 1.93 B USD | ||
| 2019 |  EVCM EverCommerce Inc. - Common Stock | 10.82 USD | 0.00% | +5.77% | +16.97% | +0.65% | 1.91 B USD | ||
| 2020 |  APPN Appian Corporation - Class A Common Stock | 25.63 USD | -1.61% | +6.30% | +6.44% | -19.86% | 1.88 B USD | ||
| 2024 |  NCNO nCino, Inc. - Common Stock | 17.21 USD | -1.09% | -5.85% | +11.39% | -42.23% | 1.89 B USD | ||
| 2029 |  ALKT Alkami Technology, Inc. - Common Stock | 17.72 USD | +0.23% | -7.32% | +14.92% | -39.19% | 1.90 B USD | ||
| 2064 |  EVTC Evertec, Inc. Common Stock | 29.38 USD | -0.81% | +1.14% | +7.94% | -13.89% | 1.81 B USD | ||
| 2068 |  QUBT Quantum Computing Inc. - Common Stock | 8.28 USD | +3.50% | -6.33% | -22.91% | -56.49% | 1.87 B USD | ||
| 2075 |  SONO Sonos, Inc. - Common Stock | 15.12 USD | +0.53% | +10.12% | -3.01% | -14.33% | 1.80 B USD | ||
| 2081 |  ASAN Asana, Inc. Class A Common Stock | 7.37 USD | -3.91% | +0.27% | -1.47% | -50.20% | 1.70 B USD | ||
| 2083 |  KARO Karooooo Ltd. - Ordinary shares | 57.79 USD | +1.05% | +0.82% | +20.65% | +14.39% | 1.79 B USD | ||
| 2084 |  BL BlackLine, Inc. - Common Stock | 29.45 USD | -2.13% | -0.17% | +1.31% | -44.12% | 1.73 B USD | ||
| 2096 |  MQ Marqeta, Inc. - Class A Common Stock | 16.30 USD | -0.79% | -3.61% | +321.19% | +239.58% | 1.73 B USD | ||
| 2097 |  AMBQ Ambiq Micro, Inc. Common Stock | 85.90 USD | +5.70% | +8.19% | -2.70% | +121.39% | 1.84 B USD |
뉴스 기술주
비트코인 채굴사 CleanSpark, BitFuFu, Canaan 6월 생산량 감소
DeepMind CEO, 미국 주도의 글로벌 AI 규제 기관 설립 촉구
SK하이닉스, 美 상장 ADR 옵션 첫 거래일 단기 계약 거래 집중
Kalshi, AI 컴퓨팅 파워 선도 도구 출시, '컴퓨팅 파워 상품화'에 베팅
IBM 낙폭 26%로 확대, 사상 최대 장중 낙폭 기록
Boundless, 4000대 GPU 네트워크를 ZK에서 AI 추론으로 확장
연방준비제도 의장 워시: 경제가 AI 구축에서 얼마나 큰 혜택을 받을지 아직 불분명, 연준의 최우선 목표는 통화정책을 바로잡는 것
Gainers 기술주
 YXT YXT.COM GROUP HOLDING LIMITED - American Depository Shares | 3.66 | +976.47% |
 AMPGR Amplitech Group, Inc. - Series A Right | 1.6550 | +34.55% |
 DAICW CID HoldCo, Inc. - Warrants | 0.0101 | +24.69% |
 RDZNW Roadzen, Inc. - Warrants | 0.1300 | +23.34% |
 MVIS MicroVision, Inc. - Common Stock | 0.45 | +18.42% |
 PDC Perpetuals.com Ltd - American Depositary Shares | 3.80 | +18.38% |
 AMPGZ Amplitech Group, Inc. - Series B Right | 1.1700 | +18.18% |
 ARBEW Arbe Robotics Ltd. - Warrant | 0.0357 | +16.29% |
Losers 기술주
 JTAI Jet.AI Inc. - Common Stock | 4.39 | -23.39% |
 IBM International Business Machines Corporation Common Stock | 223.63 | -22.98% |
 GMM Global Mofy AI Limited - Class A Ordinary Shares | 2.76 | -20.00% |
 ICG Intchains Group Limited - American Depositary Shares | 0.85 | -15.00% |
 ERIC Ericsson - American Depositary Shares each representing 1 under | 10.33 | -11.86% |
 PSQH PSQ Holdings, Inc. Class A Common Stock | 4.41 | -10.37% |
 SURG SurgePays, Inc. - Common Stock | 0.30 | -9.09% |
 VWAVW VisionWave Holdings, Inc. - Warrant | 0.7100 | -8.96% |