Teknoloji Hisse Senetleri
| # | Son 7 Gün | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1931 |  FLYW Flywire Corporation - Voting Common Stock | 17.82 USD | +0.22% | -2.78% | +20.41% | +28.48% | 2.17 B USD | ||
| 1937 |  AEHR Aehr Test Systems - Common Stock | 71.06 USD | +4.47% | +3.95% | -39.94% | +179.54% | 2.24 B USD | ||
| 1944 |  PDFS PDF Solutions, Inc. - Common Stock | 54.45 USD | +3.14% | +6.08% | -18.67% | +91.79% | 2.17 B USD | ||
| 1946 |  NN NextNav Inc. - Common stock | 15.66 USD | +1.42% | -7.61% | -27.73% | -4.86% | 2.14 B USD | ||
| 1952 |  VERX Vertex, Inc. - Class A Common Stock | 12.74 USD | -1.85% | -2.00% | +3.24% | -49.94% | 2.06 B USD | ||
| 1957 |  VNET VNET Group Inc - American Depositary Shares | 7.79 USD | +0.91% | 0.00% | -16.51% | -13.44% | 2.11 B USD | ||
| 1992 |  CNXN PC Connection, Inc. - Common Stock | 78.49 USD | 0.00% | +4.67% | +7.55% | +17.31% | 1.98 B USD | ||
| 1993 |  FIVN Five9, Inc. - Common Stock | 25.16 USD | -2.52% | +4.83% | +16.91% | +5.10% | 1.93 B USD | ||
| 2019 |  EVCM EverCommerce Inc. - Common Stock | 10.82 USD | 0.00% | +5.77% | +16.97% | +0.65% | 1.91 B USD | ||
| 2020 |  APPN Appian Corporation - Class A Common Stock | 25.63 USD | -1.61% | +6.30% | +6.44% | -19.86% | 1.88 B USD | ||
| 2024 |  NCNO nCino, Inc. - Common Stock | 17.21 USD | -1.09% | -5.85% | +11.39% | -42.23% | 1.89 B USD | ||
| 2029 |  ALKT Alkami Technology, Inc. - Common Stock | 17.72 USD | +0.23% | -7.32% | +14.92% | -39.19% | 1.90 B USD | ||
| 2064 |  EVTC Evertec, Inc. Common Stock | 29.38 USD | -0.81% | +1.14% | +7.94% | -13.89% | 1.81 B USD | ||
| 2068 |  QUBT Quantum Computing Inc. - Common Stock | 8.28 USD | +3.50% | -6.33% | -22.91% | -56.49% | 1.87 B USD | ||
| 2075 |  SONO Sonos, Inc. - Common Stock | 15.12 USD | +0.53% | +10.12% | -3.01% | -14.33% | 1.80 B USD | ||
| 2081 |  ASAN Asana, Inc. Class A Common Stock | 7.37 USD | -3.91% | +0.27% | -1.47% | -50.20% | 1.70 B USD | ||
| 2083 |  KARO Karooooo Ltd. - Ordinary shares | 57.79 USD | +1.05% | +0.82% | +20.65% | +14.39% | 1.79 B USD | ||
| 2084 |  BL BlackLine, Inc. - Common Stock | 29.45 USD | -2.13% | -0.17% | +1.31% | -44.12% | 1.73 B USD | ||
| 2096 |  MQ Marqeta, Inc. - Class A Common Stock | 16.30 USD | -0.79% | -3.61% | +321.19% | +239.58% | 1.73 B USD | ||
| 2097 |  AMBQ Ambiq Micro, Inc. Common Stock | 85.90 USD | +5.70% | +8.19% | -2.70% | +121.39% | 1.84 B USD |
Haberler Teknoloji Hisse Senetleri
Zscaler opsiyon işlemleri 39.437 sözleşmeye yükseldi
Diodes, ElevATE Semiconductor’ı 250 milyon dolara satın alıyor
Okta hissesi 153,25 dolarda 52 haftalık zirve yaptı
Nvidia’nın Çin’e H200 çip sevkiyatı sınırlı kaldı
Strategy hissesi bugün neden yükseliyor?
Arm hissesi bugün neden düşüyor?
Dell Technologies hisseleri neden yükseliyor?
Gainers Teknoloji Hisse Senetleri
 YXT YXT.COM GROUP HOLDING LIMITED - American Depository Shares | 3.66 | +976.47% |
 AMPGR Amplitech Group, Inc. - Series A Right | 1.6550 | +34.55% |
 DAICW CID HoldCo, Inc. - Warrants | 0.0101 | +24.69% |
 RDZNW Roadzen, Inc. - Warrants | 0.1300 | +23.34% |
 MVIS MicroVision, Inc. - Common Stock | 0.45 | +18.42% |
 PDC Perpetuals.com Ltd - American Depositary Shares | 3.80 | +18.38% |
 AMPGZ Amplitech Group, Inc. - Series B Right | 1.1700 | +18.18% |
 ARBEW Arbe Robotics Ltd. - Warrant | 0.0357 | +16.29% |
Losers Teknoloji Hisse Senetleri
 JTAI Jet.AI Inc. - Common Stock | 4.39 | -23.39% |
 IBM International Business Machines Corporation Common Stock | 223.63 | -22.98% |
 GMM Global Mofy AI Limited - Class A Ordinary Shares | 2.76 | -20.00% |
 ICG Intchains Group Limited - American Depositary Shares | 0.85 | -15.00% |
 ERIC Ericsson - American Depositary Shares each representing 1 under | 10.33 | -11.86% |
 PSQH PSQ Holdings, Inc. Class A Common Stock | 4.41 | -10.37% |
 SURG SurgePays, Inc. - Common Stock | 0.30 | -9.09% |
 VWAVW VisionWave Holdings, Inc. - Warrant | 0.7100 | -8.96% |