US Stock Market

#Últimos 7 dias
4461
AWRE
Aware, Inc. - Common Stock
1.22 USD0.00%-2.40%+1.67%-57.93%26.61 M USD
4462
BIOX
Bioceres Crop Solutions Corp. - Ordinary Shares
0.42 USD0.00%0.00%+10.53%-79.51%26.56 M USD
4463
KTCC
Key Tronic Corporation - Common Stock
2.44 USD+2.09%+3.83%-35.96%-32.41%26.50 M USD
4464
CVM
Cel-Sci Corporation Common Stock
1.50 USD-1.32%-10.18%+0.67%-70.87%26.38 M USD
4465
JOB
GEE Group Inc. Common Stock
0.24 USD0.00%+4.35%+14.29%-4.00%26.37 M USD
4466
AAME
Atlantic American Corporation - Common Stock
1.29 USD-0.77%-4.44%-11.03%-60.19%26.31 M USD
4467
MERC
Mercer International Inc. - Common Stock
0.39 USD+2.63%+2.63%-18.75%-84.52%26.14 M USD
4468
ABVC
ABVC BioPharma, Inc. - Common Stock
0.98 USD0.00%+2.08%+1.03%-65.61%26.12 M USD
4469
EVAX
Evaxion A/S - American Depositary Share
3.13 USD+0.97%+0.32%+0.97%-5.72%26.10 M USD
4470
GRAN
Grande Group Limited - Class A Ordinary Shares
1.04 USD-3.70%+2.97%-28.28%-74.06%25.90 M USD
4471
ACTU
Actuate Therapeutics, Inc. - Common stock
1.07 USD-6.96%-26.71%+9.18%-73.77%25.70 M USD
4472
ASPC
A SPAC III Acquisition Corp. - Class A Ordinary Shares
10.98 USD+0.55%+1.10%+3.98%-10.00%25.67 M USD
4473
AIHS
Senmiao Technology Limited - Common Stock
1.76 USD0.00%0.00%+21.38%+34.35%25.62 M USD
4474
RYET
Ruanyun Edai Technology Inc. - Ordinary shares
0.72 USD-12.20%-10.00%-32.71%-28.00%25.60 M USD
4475
GNS
Genius Group Limited Ordinary Shares
0.16 USD-5.88%-11.11%0.00%-87.50%25.57 M USD
4476
INLX
Intellinetics, Inc. Common Stock
5.67 USD0.00%+8.21%+0.89%-27.68%25.49 M USD
4477
EUDA
Euda Health Holdings Limited - Ordinary Shares
13.45 USD+5.57%-0.15%-6.98%+1069.57%25.43 M USD
4478
NXXT
NextNRG, Inc. - Common Stock
0.15 USD0.00%-31.82%-50.00%-78.87%25.23 M USD
4479
COSM
Cosmos Health Inc. - Common Stock
0.25 USD0.00%-7.41%+19.05%-74.23%25.16 M USD
4480
ORIO
Orion Digital Corp. - Common Shares
1.05 USD-4.55%+7.14%+23.53%-5.41%25.14 M USD

Notícias US Stock Market

Gainers US Stock Market

GOSS
Gossamer Bio, Inc. - Common Stock
10.73+7564.29%
GAUZ
Gauzy Ltd. - Ordinary Shares
7.80+2194.12%
SABSW
SAB Biotherapeutics, Inc. - Warrant
0.0370+164.29%
NTRBW
Nutriband Inc. - Warrant
0.8689+122.79%
BDRX
Biodexa Pharmaceuticals plc - American Depositary Shares
1.30+96.97%
BRLSW
Borealis Foods Inc. - Warrant
0.0596+94.14%
TRUG
TruGolf Holdings, Inc. - Class A Common Stock
0.65+75.68%
AUROW
Aurora Innovation, Inc. - Warrant
0.0700+75.00%

Losers US Stock Market

BIAFW
bioAffinity Technologies, Inc. - Warrant
0.2384-56.65%
NCPLW
Netcapital Inc. - warrants
0.0167-49.39%
PDYNW
Palladyne AI Corp. - Warrant
0.0040-34.43%
UCAR
U Power Limited - Class A Ordinary Shares
4.97-32.84%
OPTT
Ocean Power Technologies, Inc. Common Stock
0.11-31.25%
BEAGR
Bold Eagle Acquisition Corp. - Right
0.1800-28.00%
CDT
CDT Equity Inc. - Common Stock
0.25-26.47%
LHSW
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
0.48-26.15%