Índices

#Últimos 7 dias
1500
US500
US SPX 500 Index
7711.40 USD-0.08%+0.45%+3.65%+18.57%
2TEC
USTEC
US Tech 100 Index
29437.80 USD-0.34%+0.40%+4.47%+23.69%
3225
JPN225
Nikkei 225
65816 JPY-0.47%-0.23%+3.30%+56.02%
430
US30
US Wall Street 30 Index
53541.30 USD0.00%+0.48%+2.48%+17.47%
550
EUSTX50
Euro Stoxx 50
6481.3 EUR+0.79%+0.41%+1.79%+20.81%
650
HK50
HK50
25526.0 HKD+0.33%-1.36%-2.30%+0.52%
750
CHINA50
FTSE China A50 Index
14782.89 USD-0.24%-0.47%-1.89%-0.16%
840
DE40
Germany 40 Index
26526.30 EUR+0.64%+1.63%+3.25%+12.03%
92K
US2000
US Small Cap 2000 Index
2971.50 USD-1.33%-1.46%+0.93%+24.00%
1040
FRA40
CAC 40
8402.4 EUR+0.94%-0.86%-1.22%+8.87%
1140
IT40
Italy 40 Index
52562.00 EUR+0.45%-0.21%+0.40%+25.60%
1235
ESP35
IBEX 35
20006.6 EUR+0.61%+0.37%+1.07%+33.80%
1360
CA60
Canada 60 Index
2144.25 CAD-0.49%+0.05%+2.29%+24.63%
14H
CHINAH
Hong Kong China H-shares Index
8470.92 HKD+0.11%-0.75%-3.01%-8.34%
1520
SWI20
Switzerland 20 Index
14378.36 CHF+0.03%-0.59%-0.56%+16.81%
1625
NETH25
Netherlands 25 Index
1109.71 EUR+0.54%+0.59%-0.12%+22.24%
1730
SE30
Sweden 30 Index
3332.03 SEK+0.60%+1.26%+1.94%+26.21%
1825
NOR25
Norway 25 Index
2022.67 NOK+0.45%+0.05%+3.26%+29.95%
1940
SA40
South Africa 40 Index
110132.40 ZAR+0.78%-0.29%+5.90%+14.47%
20500
US500M
S&P 500mini
7714.1 USD-0.05%+0.44%+3.58%+19.21%