US Stock Market

#Últimos 7 dias
1281
ADT
ADT Inc. Common Stock
6.90 USD-1.43%+2.07%+5.50%-18.25%5.46 B USD
1282
GVA
Granite Construction Incorporated Common Stock
124.74 USD+2.18%+1.91%-15.98%+30.28%5.46 B USD
1283
BXSL
Blackstone Secured Lending Fund Common Shares of Beneficial Interest
23.44 USD-0.04%-0.55%+0.60%-27.45%5.45 B USD
1284
SYM
Symbotic Inc. - Class A Common Stock
42.86 USD+4.97%-4.24%+9.87%-14.50%5.45 B USD
1285
REYN
Reynolds Consumer Products Inc. - Common Stock
25.83 USD-0.88%-1.11%+7.85%+16.35%5.44 B USD
1286
WTM
White Mountains Insurance Group, Ltd. Common Stock
2195.83 USD-0.84%+1.89%+8.89%+22.89%5.44 B USD
1287
OBDC
Blue Owl Capital Corporation Common Stock
10.94 USD+0.55%-1.26%+1.58%-26.72%5.43 B USD
1288
VSH
Vishay Intertechnology, Inc. Common Stock
39.75 USD+6.37%-5.69%-33.01%+127.14%5.41 B USD
1289
SON
Sonoco Products Company Common Stock
54.70 USD+0.18%+2.96%+9.20%+14.60%5.41 B USD
1290
VAL
Valaris Limited Common Shares
78.07 USD+4.20%-1.97%-0.22%+58.52%5.41 B USD
1291
NTSK
Netskope, Inc. - Class A Common Stock
13.33 USD-1.41%-7.94%+50.11%-42.04%5.38 B USD
1292
MUR
Murphy Oil Corporation Common Stock
37.29 USD+1.28%+7.03%+7.87%+46.41%5.35 B USD
1293
MC
Moelis & Company Class A Common Stock
67.85 USD+1.16%-0.18%+2.73%-4.06%5.33 B USD
1294
EBC
Eastern Bankshares, Inc. - Common Stock
22.94 USD+1.28%+2.59%+10.61%+29.24%5.30 B USD
1295
VRNS
Varonis Systems, Inc. - Common Stock
46.18 USD-2.68%-4.39%+38.76%-26.35%5.30 B USD
1296
MTRN
Materion Corporation
254.65 USD+5.38%-0.46%-4.22%+163.72%5.30 B USD
1297
ZETA
Zeta Global Holdings Corp. Class A Common Stock
21.17 USD-0.80%-7.88%+7.96%+33.99%5.28 B USD
1298
CLF
Cleveland-Cliffs Inc. Common Stock
9.25 USD+3.01%-5.61%-19.57%-18.65%5.28 B USD
1299
BB
BlackBerry Limited Common Stock
9.00 USD+2.04%-18.99%+5.26%+125.56%5.27 B USD
1300
LMND
Lemonade, Inc. Common Stock
68.57 USD+1.72%-3.49%+21.58%+27.15%5.27 B USD