US Stock Market

#Son 7 Gün
6621
SCE-PM
SCE Trust VII 7.50% Trust Preference Securities
23.75 USD-0.67%-1.37%-1.12%+0.04%6.51 B USD
6622
SCE-PL
SCE TRUST VI
16.63 USD-0.18%-0.54%-0.24%+3.61%6.51 B USD
6623
HWCPZ
Hancock Whitney Corporation - 6.25% Subordinated Notes due 2060
21.3000 USD+1.09%-0.21%-3.40%-12.27%6.04 B USD
6624
VAL-WT
Valaris Limited Warrants
11.8100 USD-0.71%-5.41%+8.25%+300.34%5.81 B USD
6625
CORZW
Core Scientific, Inc. - Tranche 1 Warrants
11.15 USD+4.50%-3.21%-21.37%+14.36%5.76 B USD
6626
CORZZ
Core Scientific, Inc. - Tranche 2 Warrants
18.0300 USD0.00%-2.25%-11.23%+12.69%5.76 B USD
6627
AUB-PA
Atlantic Union Bankshares Corporation Depositary Shares each re
23.80 USD+0.46%+0.46%-3.84%-4.99%5.67 B USD
6628
ASB-PE
Associated Banc-Corp Depositary Shares, each representing a 1/4
19.55 USD-0.10%-0.66%-1.76%-13.91%5.67 B USD
6629
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
24.9799 USD+0.56%+0.73%+1.13%-0.28%5.67 B USD
6630
ASB-PF
Associated Banc-Corp Depositary Shares, each representing a 1/4
18.79 USD+0.32%-1.78%-2.89%-14.59%5.67 B USD
6631
RUSHB
Rush Enterprises, Inc. - Class B Common Stock
49.88 USD+1.36%-3.80%-36.94%-14.27%5.64 B USD
6632
NOVTU
Novanta Inc. - Tangible Equity Units
61.6400 USD+0.92%-2.78%-17.81%+24.53%5.54 B USD
6633
VSECU
VSE Corporation - Tangible Equity Units
49.7300 USD-5.00%-5.80%-17.16%-2.49%5.47 B USD
6634
FLG-PA
Flagstar Bank, N.A. Depositary shares, each representing a 1/40
23.85 USD+2.23%+0.13%-0.33%+8.90%5.47 B USD
6635
RITM-PA
Rithm Capital Corp. 7.50% Series A Fixed-to-Floating Rate Cumul
25.33 USD-0.12%-0.59%-1.02%-0.71%5.45 B USD
6636
RITM-PD
Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative
25.11 USD+0.12%0.00%+0.28%+2.32%5.45 B USD
6637
RITM-PC
Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumu
24.77 USD0.00%-0.72%-0.24%-0.72%5.45 B USD
6638
RITM-PB
Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumu
25.26 USD-0.24%-0.55%-0.08%-0.67%5.45 B USD
6639
RITM-PF
Rithm Capital Corp Pref Share
24.73 USD+0.57%-0.92%+0.86%-0.88%5.45 B USD
6640
SIGIP
Selective Insurance Group, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 4.60% Non-Cumulative Preferred Stock, Series B
15.40 USD+0.39%-1.41%-2.28%-16.26%5.38 B USD