| 6641 |  SF-PC Stifel Financial Corporation Depositary Shares, Each Representi | 22.88 USD | -0.13% | +0.48% | -1.72% | +0.31% | 26.54 B USD | |
| 6642 |  SF-PD Stifel Financial Corporation Depositary Shares, Each Representi | 16.73 USD | +0.42% | +0.48% | -0.65% | -3.18% | 26.54 B USD | |
| 6643 |  SF-PB Stifel Financial Corporation Depositary Shares, Each Representi | 23.85 USD | +0.55% | +1.06% | +0.76% | +1.45% | 26.54 B USD | |
| 6644 |  SYF-PB Synchrony Financial Depositary Shares Each Representing a 1/40t | 25.8500 USD | -0.58% | +0.98% | -1.45% | -1.73% | 24.07 B USD | |
| 6645 |  SYF-PA Synchrony Financial Depositary Shares, each Representing a 1/40 | 19.65 USD | -0.25% | -0.30% | -3.68% | -3.63% | 24.07 B USD | |
| 6646 |  RF-PF Regions Financial Corporation Depositary Shares Each Representi | 25.66 USD | -0.27% | +0.63% | +0.59% | +0.98% | 23.91 B USD | |
| 6647 |  RF-PC Regions Financial Corporation Depositary Shares, each Represent | 24.46 USD | -0.08% | +0.87% | -1.05% | -1.61% | 23.91 B USD | |
| 6648 |  RF-PE Regions Financial Corporation Depositary Shares, Each Represent | 16.40 USD | -0.36% | -0.30% | -1.80% | -10.97% | 23.91 B USD | |
| 6649 |  WRB-PF W.R. Berkley Corporation 5.10% Subordinated Debentures due 2059 | 19.5200 USD | 0.00% | +2.04% | +0.67% | +1.67% | 23.65 B USD | |
| 6650 |  WRB-PE W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058 | 21.8500 USD | -0.05% | +1.86% | +1.18% | +1.44% | 23.65 B USD | |
| 6651 |  WRB-PG W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060 | 16.4300 USD | -1.02% | +1.11% | -0.54% | +1.24% | 23.65 B USD | |
| 6652 |  WRB-PH W.R. Berkley Corporation 4.125% Subordinated Debentures due 206 | 15.8100 USD | -0.13% | +1.35% | -0.25% | +0.51% | 23.65 B USD | |
| 6653 |  FCNCP First Citizens BancShares, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 5.375% Non-Cumulative Perpetual Preferred Stock, Series A | 20.07 USD | -2.62% | -1.67% | -5.73% | -3.00% | 23.06 B USD | |
| 6654 |  FCNCO First Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred Stock, Series C | 20.90 USD | -2.29% | -1.51% | -3.24% | -6.28% | 23.06 B USD | |
| 6655 |  FCNCN First Citizens BancShares, Inc. - Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E | 24.45 USD | -2.67% | -3.17% | -2.86% | -2.00% | 23.06 B USD | |
| 6656 |  CMSC CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078 | 22.8600 USD | 0.00% | +0.86% | +0.35% | +3.35% | 22.42 B USD | |
| 6657 |  CMS-PC CMS Energy Corporation Depositary Shares, each representing a 1 | 16.99 USD | -0.35% | +1.01% | -0.64% | +0.95% | 22.42 B USD | |
| 6658 |  CMSA CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078 | 21.5508 USD | -1.95% | -0.92% | -1.77% | +2.87% | 22.42 B USD | |
| 6659 |  CMSD CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079 | 22.8200 USD | -0.31% | +0.46% | -0.95% | +3.26% | 22.42 B USD | |
| 6660 |  LEN-B Lennar Corporation Class B | 88.75 USD | +1.25% | +2.82% | +1.85% | -12.13% | 22.12 B USD | |
