US Stock Market

#Son 7 Gün
6681
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
20.7399 USD+0.29%-0.53%-0.05%-15.28%3.02 B USD
6682
BELFB
Bel Fuse Inc. - Class B Common Stock
250.36 USD+3.03%+2.01%-15.43%+59.26%3.01 B USD
6683
BOH-PB
Bank of Hawaii Corporation Depositary Shares, Each Representing
25.50 USD-0.43%-0.82%-2.19%-5.17%2.99 B USD
6684
BOH-PA
Bank of Hawaii Corporation Depositary Shares Each Representing
15.21 USD-0.20%-0.59%-0.91%-15.03%2.99 B USD
6685
DBRG-PI
DigitalBridge Group Inc 7.15% Series I
15.05 USD-0.33%-0.59%-1.25%-31.65%2.98 B USD
6686
DBRG-PJ
DigitalBridge Group Inc 7.125% Series J
15.33 USD-0.13%-1.41%-2.36%-31.07%2.98 B USD
6687
DBRG-PH
DigitalBridge Group Inc 7.125% Series H
14.98 USD-0.33%-0.66%-1.77%-33.33%2.98 B USD
6688
GRBK-PA
Green Brick Partners Inc Depositary Shares
22.07 USD-0.76%-3.83%-2.78%-7.81%2.94 B USD
6689
BANC-PF
Banc of California, Inc. Depositary Shares, each representing a
25.14 USD+0.20%-0.04%-0.91%0.00%2.93 B USD
6690
BHFAN
Brighthouse Financial, Inc. - depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
11.26 USD-0.09%-4.58%+0.54%-13.38%2.88 B USD
6691
BHFAL
Brighthouse Financial, Inc. - Junior Subordinated Debentures due 2058
15.1700 USD0.00%-0.23%-3.68%-18.22%2.88 B USD
6692
BHFAO
Brighthouse Financial, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 6.750% Non-Cumulative Preferred Stock, Series B
14.07 USD-0.07%-4.02%-0.85%-13.15%2.88 B USD
6693
BHFAM
Brighthouse Financial, Inc. - Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
9.77 USD-0.20%-4.50%+1.14%-16.50%2.88 B USD
6694
BHFAP
Brighthouse Financial, Inc. - Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A
13.75 USD-0.07%-4.25%+0.36%-14.76%2.88 B USD
6695
SOUNW
SoundHound AI, Inc. - Warrant
1.0100 USD-9.01%-18.55%-40.06%-84.27%2.78 B USD
6696
NAMSW
NewAmsterdam Pharma Company N.V. - Warrant
12.5200 USD0.00%0.00%-28.29%-1.34%2.73 B USD
6697
OPENL
Opendoor Technologies Inc - Series A Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $13.00 per warrant
0.0743 USD-14.40%-31.08%-50.47%-92.18%2.71 B USD
6698
OPENW
Opendoor Technologies Inc - Series K Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $9.00 per warrant
0.1355 USD+5.94%-23.88%-32.28%-92.47%2.71 B USD
6699
OPENZ
Opendoor Technologies Inc - Series Z Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $17.00 per warrant
0.0900 USD-2.70%-17.81%-22.21%-82.35%2.71 B USD
6700
CUBB
Customers Bancorp, Inc 5.375% Subordinated Notes Due 2034
21.2400 USD-0.89%-3.35%-4.92%+0.19%2.66 B USD