| 6621 |  IONQ-WT IonQ, Inc. Redeemable warrants, each whole warrant exercisable for one share of Common Stock, each at an exercise price of $11.50 per share | 24.0301 USD | +1.82% | -9.95% | -50.61% | -22.56% | 13.26 B USD | |
| 6622 |  MOG-B Moog Inc. Class B Common Stock | 395.72 USD | 0.00% | -3.76% | -4.86% | +96.19% | 12.86 B USD | |
| 6623 |  OILU MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN | 42.48 USD | +3.26% | +7.63% | +22.74% | +94.86% | 12.67 B USD | |
| 6624 |  FNGO MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038 | 133.63 USD | +1.06% | -1.43% | +6.78% | +24.91% | 12.67 B USD | |
| 6625 |  BULZ MicroSectors FANG & Innovation 3x Leveraged ETN | 35.93 USD | +10.25% | -5.55% | -4.31% | -80.40% | 12.67 B USD | |
| 6626 |  GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs | 49.85 USD | -15.68% | -0.82% | +6.18% | +1746.30% | 12.67 B USD | |
| 6627 |  FNGS MicroSectors FANG ETNs due January 8, 2038 | 75.01 USD | +0.89% | -1.90% | +3.88% | +16.08% | 12.67 B USD | |
| 6628 |  OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN | 38.77 USD | -3.07% | -10.15% | -21.74% | +200.08% | 12.67 B USD | |
| 6629 |  GDXU MicroSectors Gold Miners 3X Leveraged ETN | 77.94 USD | +15.81% | -3.40% | -17.92% | -1.49% | 12.67 B USD | |
| 6630 |  NRGD MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due February 17, 2045 | 20.12 USD | -4.19% | -13.35% | -33.60% | +4.96% | 12.67 B USD | |
| 6631 |  FNGD MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | 33.6000 USD | -3.11% | +4.51% | -11.05% | +416.13% | 12.67 B USD | |
| 6632 |  FLYU MicroSectors Travel 3x Leveraged ETN | 45.58 USD | 0.00% | -5.57% | -6.94% | +2.24% | 12.67 B USD | |
| 6633 |  FLYD MicroSectors Travel -3x Inverse Leveraged ETN | 46.94 USD | 0.00% | +1.73% | +1.76% | +557.42% | 12.67 B USD | |
| 6634 |  BERZ MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | 24.28 USD | -10.17% | +2.97% | -2.18% | +624.78% | 12.67 B USD | |
| 6635 |  AUROW Aurora Innovation, Inc. - Warrant | 0.2150 USD | +8.15% | -6.52% | -34.85% | -77.49% | 12.38 B USD | |
| 6636 |  AGNCO AGNC Investment Corp. - Depositary Shares, each representing a 1/1,000th interest in a share of Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock | 25.36 USD | +0.04% | -0.16% | -0.67% | -0.51% | 12.37 B USD | |
| 6637 |  AGNCP AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock | 25.02 USD | +0.08% | -0.20% | -0.91% | -1.03% | 12.37 B USD | |
| 6638 |  AGNCL AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock | 24.83 USD | +0.40% | +0.20% | -1.23% | +0.16% | 12.37 B USD | |
| 6639 |  AGNCM AGNC Investment Corp. - Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock | 25.01 USD | +0.08% | 0.00% | +0.04% | +0.04% | 12.37 B USD | |
| 6640 |  AGNCN AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock | 25.61 USD | -0.04% | +0.12% | -0.54% | +0.43% | 12.37 B USD | |
