Marché des Actions US

#7 Derniers Jours
6681
BIO-B
Bio-Rad Laboratories, Inc. Class B Common Stock
296.49 USD0.00%+2.24%+2.24%+4.45%8.07 B USD
6682
LNC-PD
Lincoln National Corporation Depositary Shares Each Representin
26.48 USD-0.04%+0.11%+1.26%-2.97%7.99 B USD
6683
CORZW
Core Scientific, Inc. - Tranche 1 Warrants
17.28 USD+10.77%+13.98%-16.52%+138.67%7.63 B USD
6684
CORZZ
Core Scientific, Inc. - Tranche 2 Warrants
23.9000 USD+6.84%+9.03%-15.26%+77.17%7.63 B USD
6685
JOBY-WT
Joby Aviation, Inc. Warrants
0.0601 USD-19.97%-64.16%-91.22%-99.08%7.52 B USD
6686
VNO-PO
Vornado Realty Trust 4.45% Series O Cumulative Redeemable Prefe
14.64 USD-0.34%-0.14%-1.08%+0.83%7.51 B USD
6687
VNO-PN
Vornado Realty Trust 5.25% Series N Cumulative Redeemable Prefe
17.44 USD-0.40%-1.47%-0.11%+1.99%7.51 B USD
6688
VNO-PL
Vornado Realty Trust Pfd Ser L %
17.52 USD-1.79%-1.57%-0.74%-0.57%7.51 B USD
6689
VNO-PM
Vornado Realty Trust 5.25% Series M Cumulative Redeemable Prefe
17.53 USD-1.13%-1.57%-0.79%+1.74%7.51 B USD
6690
VFSWW
VinFast Auto Ltd. - Warrant
0.2801 USD-8.46%-12.50%-17.62%-6.60%7.49 B USD
6691
Z
Zillow Group, Inc. - Class C Capital Stock
31.85 USD-3.57%-2.57%+3.78%-60.54%7.27 B USD
6692
TAP-A
Molson Coors Beverage Company Molson Coors Brewing Company Clas
47.32 USD0.00%0.00%+4.00%-12.21%7.27 B USD
6693
SCE-PN
SCE Trust VIII 6.95% Trust Preference Securities
23.08 USD-0.39%+1.23%-2.62%+9.33%6.58 B USD
6694
SCE-PM
SCE Trust VII 7.50% Trust Preference Securities
23.99 USD-0.42%+0.54%-1.07%+7.92%6.58 B USD
6695
SCE-PL
SCE TRUST VI
16.71 USD-0.71%-0.71%-0.95%+4.11%6.58 B USD
6696
HWCPZ
Hancock Whitney Corporation - 6.25% Subordinated Notes due 2060
22.2200 USD0.00%+1.93%+2.97%-4.95%6.21 B USD
6697
FLG-PA
Flagstar Bank, N.A. Depositary shares, each representing a 1/40
23.06 USD+0.09%+0.13%+0.61%+10.81%6.18 B USD
6698
AUB-PA
Atlantic Union Bankshares Corporation Depositary Shares each re
24.36 USD+0.25%+0.04%-1.10%+0.91%6.12 B USD
6699
SIGIP
Selective Insurance Group, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 4.60% Non-Cumulative Preferred Stock, Series B
15.97 USD+0.06%+1.14%+1.08%-6.22%5.91 B USD
6700
RUSHB
Rush Enterprises, Inc. - Class B Common Stock
74.74 USD+0.39%-0.95%+2.34%+37.14%5.90 B USD