Teknoloji Hisse Senetleri

#Son 7 Gün
1789
AVPT
AvePoint, Inc. - Class A Common Stock
12.68 USD+1.93%+1.28%+16.01%-31.46%2.69 B USD
1805
ATEN
A10 Networks, Inc. Common Stock
36.83 USD-0.94%+1.18%+15.31%+106.68%2.65 B USD
1813
KEEL
Keel Infrastructure Corp. - Common Stock
4.36 USD-6.24%-5.63%-27.09%+110.63%2.63 B USD
1826
ALRM
Alarm.com Holdings, Inc. - Common Stock
52.24 USD+1.44%+3.45%+13.10%-4.78%2.58 B USD
1838
OUST
Ouster, Inc. - Common Stock
40.03 USD-7.51%-16.26%-9.52%+58.79%2.55 B USD
1841
CALX
Calix, Inc Common Stock
39.75 USD-1.61%+3.57%+3.09%-35.84%2.54 B USD
1849
DGII
Digi International Inc. - Common Stock
66.23 USD-2.16%-8.90%-4.87%+100.58%2.50 B USD
1850
COHU
Cohu, Inc. - Common Stock
52.81 USD-5.98%-3.14%-17.41%+128.42%2.49 B USD
1851
HIMX
Himax Technologies Inc - American depositary shares, each of wh
14.27 USD-6.30%+6.41%-24.82%+50.21%2.49 B USD
1870
IMOS
ChipMOS TECHNOLOGIES Inc - American Depositary Shares
69.14 USD-8.76%+3.55%+11.48%+289.52%2.42 B USD
1874
ROG
Rogers Corporation Common Stock
134.87 USD-2.08%-1.12%-13.43%+97.01%2.41 B USD
1880
PAYO
Payoneer Global Inc. - Common Stock
7.10 USD0.00%-0.28%+1.00%+16.20%2.38 B USD
1882
BAND
Bandwidth Inc. - Class A Common Stock
73.81 USD-2.21%+10.84%+23.93%+334.69%2.36 B USD
1886
PLUS
ePlus inc. - Common Stock
90.00 USD+0.41%+7.71%+7.19%+20.45%2.35 B USD
1893
NYAX
Nayax Ltd. - Ordinary Shares
62.57 USD-4.71%-9.44%-8.12%+44.54%2.33 B USD
1896
SPSC
SPS Commerce, Inc. - Common Stock
63.33 USD+4.08%+2.79%+14.65%-43.61%2.33 B USD
1905
RAMP
LiveRamp Holdings, Inc. Common Stock
37.82 USD-0.18%+0.42%+0.59%+15.76%2.27 B USD
1914
INOD
Innodata Inc. - Common Stock
68.12 USD+0.47%-4.31%-36.84%+33.94%2.22 B USD
1916
INFQ
Infleqtion, Inc. Common Stock
10.12 USD-9.40%-16.78%-30.68%-29.18%2.21 B USD
1922
INTA
Intapp, Inc. - Common Stock
28.56 USD+1.75%+0.07%+19.75%-35.02%2.20 B USD

Haberler Teknoloji Hisse Senetleri

Gainers Teknoloji Hisse Senetleri

PSQH
PSQ Holdings, Inc. Class A Common Stock
4.92+1100.00%
BIYA
Baiya International Group Inc. - Ordinary Shares
4.10+791.30%
FTFT
Future FinTech Group Inc. - Common Stock
1.83+266.00%
SOBR
SOBR Safe, Inc. - Common Stock
1.19+176.74%
TDTH
Trident Digital Tech Holdings Ltd - American Depository Shares
2.64+21.66%
SWVLW
Swvl Holdings Corp - Warrant
0.0097+16.87%
BRAI
Braiin Limited - Common Stock
6.43+16.70%
CAST
FreeCast, Inc. - Class A common stock
3.28+14.69%

Losers Teknoloji Hisse Senetleri

OPFI-WT
OppFi Inc. Warrants
0.0039-44.29%
VLN-WT
Valens Semiconductor Ltd. Warrants, each warrant to purchase one-half of one Ordinary Share
0.0222-43.94%
LHSW
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
2.53-26.67%
BNZI
Banzai International, Inc. - Class A Common Stock
2.40-25.93%
GMM
Global Mofy AI Limited - Class A Ordinary Shares
3.45-24.51%
RDZNW
Roadzen, Inc. - Warrants
0.1054-23.35%
AMPGR
Amplitech Group, Inc. - Series A Right
1.2300-23.13%
CLRO
ClearOne, Inc. - Common Stock
6.60-21.33%