| 3370 |  ADAC American Drive Acquisition Company - Class A Ordinary Shares | 10.09 USD | +0.40% | +0.20% | +0.70% | +1.41% | 290.09 M USD | |
| 3376 |  KINS Kingstone Companies, Inc - Common Stock | 19.92 USD | -3.49% | -1.04% | +22.13% | +36.44% | 288.54 M USD | |
| 3379 |  ISBA Isabella Bank Corporation - Common stock | 39.27 USD | -0.48% | -2.41% | -5.08% | -24.64% | 287.95 M USD | |
| 3380 |  LPCV Launchpad Cadenza Acquisition Corp I - Class A Ordinary Share | 9.99 USD | 0.00% | -0.10% | -0.10% | +0.40% | 287.21 M USD | |
| 3382 |  FUNC First United Corporation - Common Stock | 44.51 USD | -0.85% | +1.27% | +5.98% | +32.71% | 286.94 M USD | |
| 3384 |  WNEB Western New England Bancorp, Inc. - Common Stock | 14.18 USD | -0.56% | +0.71% | +4.42% | +23.84% | 285.38 M USD | |
| 3387 |  TVAI Thayer Ventures Acquisition Corporation II - Class A Ordinary Shares | 10.36 USD | 0.00% | +0.29% | +0.48% | +3.70% | 281.75 M USD | |
| 3388 |  AXIN Axiom Intelligence Acquisition Corp 1 - Class A Ordinary Shares | 10.33 USD | +0.10% | -0.19% | -0.48% | +4.03% | 281.66 M USD | |
| 3391 |  OVLY Oak Valley Bancorp - Common Stock | 33.29 USD | -1.74% | +0.73% | -2.83% | +19.75% | 280.08 M USD | |
| 3392 |  XCBE X3 Acquisition Corp. Ltd. - Class A Ordinary Shares | 9.95 USD | 0.00% | 0.00% | +0.20% | +0.51% | 279.84 M USD | |
| 3394 |  CIA Citizens, Inc. Class A Common Stock | 5.53 USD | -1.60% | -1.07% | -2.12% | +68.09% | 279.56 M USD | |
| 3395 |  PAII Pyrophyte Acquisition Corp. II Class A Ordinary Shares | 10.24 USD | 0.00% | +0.20% | +0.29% | +3.02% | 279.21 M USD | |
| 3398 |  FRAF Franklin Financial Services Corporation - Common Stock | 61.82 USD | -0.67% | +2.05% | +1.56% | +62.47% | 277.76 M USD | |
| 3403 |  SBXD SilverBox Corp IV Class A Ordinary Shares | 10.83 USD | -0.09% | -0.09% | +0.37% | +1.59% | 275.68 M USD | |
| 3405 |  XSLL Xsolla SPAC 1 - Class A Ordinary Shares | 9.94 USD | 0.00% | 0.00% | +0.30% | +1.12% | 275.14 M USD | |
| 3408 |  CBNA Chain Bridge Bancorp, Inc. Class A Common Stock | 41.84 USD | -0.36% | +0.10% | +10.69% | +15.71% | 274.55 M USD | |
| 3410 |  MUZE Muzero Acquisition Corp - Class A Ordinary Shares | 9.99 USD | 0.00% | +0.60% | +0.50% | +1.32% | 272.93 M USD | |
| 3413 |  HVII Hennessy Capital Investment Corp. VII - Ordinary Shares | 10.46 USD | 0.00% | +0.19% | +0.29% | +1.36% | 272.20 M USD | |
| 3415 |  CEPO Cantor Equity Partners I, Inc. - Class A Ordinary Shares | 10.66 USD | +0.09% | +0.95% | +0.19% | +2.21% | 271.83 M USD | |
| 3421 |  DNMX Dynamix Corporation III - Class A Ordinary Shares | 10.02 USD | 0.00% | +0.10% | +0.10% | +0.60% | 268.87 M USD | |
