| 3425 |  TCPC BlackRock TCP Capital Corp. - Closed End Fund | 3.16 USD | +0.32% | -1.25% | -16.40% | -59.69% | 265.13 M USD | |
| 3426 |  SNFCA Security National Financial Corporation - Class A Common Stock | 9.72 USD | -0.21% | -2.61% | +1.78% | +7.17% | 265.74 M USD | |
| 3428 |  HWBK Hawthorn Bancshares, Inc. - Common Stock | 38.50 USD | -0.95% | +2.18% | +2.69% | +33.31% | 265.52 M USD | |
| 3430 |  FXNC First National Corporation - Common Stock | 29.23 USD | -0.17% | -0.24% | -4.01% | +40.39% | 264.27 M USD | |
| 3432 |  PLMK Plum Acquisition Corp. IV - Class A Ordinary Shares | 10.90 USD | -3.54% | +2.16% | +2.93% | +3.81% | 264.25 M USD | |
| 3436 |  BPRN Princeton Bancorp, Inc. - Common Stock | 38.13 USD | -0.91% | +0.61% | +1.41% | +17.72% | 259.71 M USD | |
| 3437 |  OPRT Oportun Financial Corporation - common stock | 5.78 USD | +1.23% | +1.76% | +8.24% | -11.76% | 264.37 M USD | |
| 3438 |  OACC Oaktree Acquisition Corp. III Life Sciences - Class A Ordinary Share | 10.70 USD | 0.00% | +0.09% | +0.47% | +0.75% | 263.04 M USD | |
| 3441 |  RILY BRC Group Holdings, Inc. - Common Stock | 7.00 USD | -2.37% | -6.17% | -22.99% | +1.60% | 259.91 M USD | |
| 3445 |  ORBS Eightco Holdings Inc. - Common Stock | 0.67 USD | +4.69% | 0.00% | -31.63% | -96.56% | 259.97 M USD | |
| 3450 |  DMAA Drugs Made In America Acquisition Corp. - Ordinary Shares | 10.66 USD | -0.09% | +0.09% | +0.38% | +2.11% | 258.79 M USD | |
| 3456 |  NTWO Newbury Street II Acquisition Corp - Class A Ordinary Shares | 10.68 USD | 0.00% | +0.19% | +0.47% | +1.62% | 257.56 M USD | |
| 3457 |  ATLO Ames National Corporation - Common Stock | 29.28 USD | +0.34% | +0.62% | -4.00% | +40.57% | 259.34 M USD | |
| 3466 |  CFFI C&F Financial Corporation - Common Stock | 77.00 USD | -1.09% | -3.75% | +3.58% | +22.61% | 250.59 M USD | |
| 3471 |  LCNB LCNB Corporation - Common Stock | 17.68 USD | -0.45% | -0.28% | +1.61% | +13.33% | 251.87 M USD | |
| 3476 |  SCII SC II Acquisition Corp. - Class A ordinary share | 10.07 USD | 0.00% | -0.20% | -0.10% | +1.72% | 250.72 M USD | |
| 3480 |  CAQ Cambridge Acquisition Corp. - Class A Ordinary Shares | 9.95 USD | 0.00% | +0.30% | +0.51% | -1.49% | 249.66 M USD | |
| 3484 |  CD Chaince Digital Holdings Inc. - American Ordinary Shares | 3.10 USD | +1.97% | -28.41% | -35.82% | -71.24% | 246.28 M USD | |
| 3487 |  MKLY McKinley Acquisition Corporation - Class A Ordinary Shares | 10.17 USD | +0.10% | 0.00% | -0.10% | +2.73% | 247.58 M USD | |
| 3490 |  COPL Copley Acquisition Corp Ordinary Shares | 10.43 USD | 0.00% | -0.29% | 0.00% | +3.78% | 247.49 M USD | |
