科技股
| # | 最近7天 | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1815 |  PENG Penguin Solutions, Inc. - Common Stock | 51.30 USD | -0.89% | +8.89% | -12.71% | +107.86% | 2.63 B USD | ||
| 1825 |  TDC Teradata Corporation Common Stock | 27.76 USD | -1.03% | -2.53% | +2.85% | +30.94% | 2.58 B USD | ||
| 1828 |  NN NextNav Inc. - Common stock | 15.22 USD | +0.26% | +0.53% | -5.41% | -7.20% | 2.57 B USD | ||
| 1839 |  COHU Cohu, Inc. - Common Stock | 53.17 USD | +4.83% | +20.84% | -1.52% | +129.97% | 2.52 B USD | ||
| 1847 |  APPN Appian Corporation - Class A Common Stock | 34.58 USD | -9.88% | -14.26% | +2.76% | +8.13% | 2.48 B USD | ||
| 1851 |  HIMX Himax Technologies Inc - American depositary shares, each of wh | 14.12 USD | +3.22% | +5.53% | -4.27% | +69.10% | 2.46 B USD | ||
| 1865 |  PAYO Payoneer Global Inc. - Common Stock | 7.13 USD | -0.56% | +0.56% | +0.28% | +16.69% | 2.42 B USD | ||
| 1872 |  LASR nLIGHT, Inc. - Common Stock | 41.53 USD | +3.67% | +3.00% | -26.95% | +25.09% | 2.40 B USD | ||
| 1881 |  PLUS ePlus inc. - Common Stock | 89.79 USD | -2.51% | +2.68% | +0.17% | +20.17% | 2.34 B USD | ||
| 1882 |  NCNO nCino, Inc. - Common Stock | 22.14 USD | -4.24% | -0.76% | +16.83% | -30.09% | 2.34 B USD | ||
| 1886 |  FIVN Five9, Inc. - Common Stock | 31.23 USD | -6.13% | -8.23% | -6.69% | +30.45% | 2.33 B USD | ||
| 1895 |  ROG Rogers Corporation Common Stock | 129.51 USD | +1.28% | +5.34% | -2.59% | +63.09% | 2.31 B USD | ||
| 1896 |  KEEL Keel Infrastructure Corp. - Common Stock | 3.73 USD | +7.49% | +23.10% | -2.86% | +80.19% | 2.30 B USD | ||
| 1900 |  RAMP LiveRamp Holdings, Inc. Common Stock | 37.74 USD | -0.03% | -0.16% | -0.16% | +38.90% | 2.29 B USD | ||
| 1905 |  DBD Diebold Nixdorf Incorporated Common stock | 67.14 USD | -2.26% | -1.16% | -10.41% | +11.10% | 2.28 B USD | ||
| 1916 |  SEDG SolarEdge Technologies, Inc. - Common Stock | 36.43 USD | +6.52% | +12.37% | +14.56% | -10.38% | 2.24 B USD | ||
| 1921 |  CALX Calix, Inc Common Stock | 35.34 USD | -1.72% | -6.63% | -6.71% | -42.95% | 2.23 B USD | ||
| 1923 |  RUN Sunrun Inc. - Common Stock | 9.22 USD | +3.71% | +10.16% | -9.34% | -43.12% | 2.22 B USD | ||
| 1930 |  PRCH Porch Group, Inc. - Common Stock | 16.73 USD | -6.74% | -3.46% | +6.90% | -11.48% | 2.21 B USD | ||
| 1938 |  FLYW Flywire Corporation - Voting Common Stock | 17.97 USD | -3.13% | +6.33% | +2.63% | +29.56% | 2.19 B USD |
新闻 科技股
Gainers 科技股
Losers 科技股
 LHSW Lianhe Sowell International Group Ltd - Class A Ordinary Shares | 1.32 | -70.67% |
 FCUV Focus Universal Inc. - Common Stock | 5.91 | -65.24% |
 WALDW Waldencast plc - Warrant | 0.0230 | -26.52% |
 DAICW CID HoldCo, Inc. - Warrants | 0.0060 | -25.00% |
 PDYNW Palladyne AI Corp. - Warrant | 0.0076 | -24.00% |
 FTFT Future FinTech Group Inc. - Common Stock | 1.31 | -19.63% |
 SPWRW SunPower Inc. - Warrant | 0.0325 | -19.15% |
 HOLOW MicroCloud Hologram Inc. - Warrant | 0.0328 | -18.61% |