US Stock Market

#NamePreis24h %7d %1M %1J %MarktkapitalisierungLetzte 7 Tage
2261
BBOT
BridgeBio Oncology Therapeutics, Inc. - Common Stock
8.97 USD+10047.06%+4.91%+10.88%-5.48%718.56 M USD
2262
REPL
Replimune Group, Inc. - Common Stock
8.69 USD+86.08%+76.63%+265.13%-6.46%717.56 M USD
2263
FWRG
First Watch Restaurant Group, Inc. - Common Stock
11.63 USD-0.51%+2.74%-11.29%-25.11%716.93 M USD
2264
FDUS
Fidus Investment Corporation - Closed End Fund
18.88 USD-0.05%+1.45%+2.22%-8.35%716.58 M USD
2265
ODV
Osisko Development Corp. Common Shares
2.80 USD-0.36%+4.87%-9.09%+48.94%714.19 M USD
2266
SLRC
SLR Investment Corp. - Closed End Fund
13.08 USD-0.76%+0.93%-16.26%-22.00%713.57 M USD
2267
FISI
Financial Institutions, Inc. - Common Stock
36.23 USD+1.68%+1.77%+7.38%+41.25%713.24 M USD
2268
DJCO
Daily Journal Corp. - Common Stock
517.12 USD-0.55%+9.77%-2.22%+21.14%712.45 M USD
2269
SMBK
SmartFinancial, Inc. Common Stock
41.61 USD-0.17%-0.17%-1.05%+15.71%711.47 M USD
2270
BVS
Bioventus Inc. - Class A Common Stock
8.51 USD-4.27%-7.60%-12.45%+30.12%710.88 M USD
2271
NOAH
Noah Holdings Limited American Depositary Shares
10.60 USD+2.12%+4.23%+2.91%-1.49%710.75 M USD
2272
GFR
Greenfire Resources Ltd. Common Shares
5.66 USD-2.58%-7.52%-13.98%+33.81%709.81 M USD
2273
TXO
TXO Partners, L.P. Common Units Representing Limited Partner Interests
12.84 USD+0.63%-6.07%+2.97%-15.47%709.31 M USD
2274
NFGC
New Found Gold Corp Common Shares
2.07 USD+2.99%+8.38%+1.47%+36.18%708.62 M USD
2275
COHR
Coherent Corp. Common Stock
3.62 USD-99.04%-99.05%-98.84%-97.28%707.80 M USD
2276
SKYH
Sky Harbour Group Corporation Class A Common Stock
9.23 USD+1.10%+4.65%-12.01%+3.59%706.35 M USD
2277
DGXX
Digi Power X Inc. - Common Subordinate Voting Shares
7.81 USD-3.70%-2.38%+151.94%+232.34%706.19 M USD
2278
ANRO
Alto Neuroscience, Inc. Common Stock
20.12 USD-0.10%-3.32%-17.78%+662.12%706.09 M USD
2279
BTBT
Bit Digital, Inc. - Ordinary Share
2.02 USD-0.49%-0.49%+37.41%-13.30%705.36 M USD
2280
BTGO
BitGo Holdings, Inc. Class A Common Stock
6.07 USD-1.78%-15.34%-38.93%-72.94%703.87 M USD