US Stock Market

#Letzte 7 Tage
3181
XRX
Xerox Holdings Corporation - Common Stock
2.80 USD+2.19%+1.82%-6.04%-52.86%366.18 M USD
3182
CZFS
Citizens Financial Services, Inc. - Common Stock
74.29 USD0.00%+9.30%+8.72%+21.73%356.96 M USD
3183
ZNTL
Zentalis Pharmaceuticals, Inc. - common stock
4.90 USD-2.20%+3.16%+36.11%+235.62%348.81 M USD
3184
KCHV
Kochav Defense Acquisition Corp. - Class A Ordinary Shares
10.40 USD0.00%+0.10%+0.39%+3.90%356.28 M USD
3185
WSBF
Waterstone Financial, Inc. - Common Stock
19.33 USD-1.68%-2.28%+0.42%+26.17%348.97 M USD
3186
STRT
STRATTEC SECURITY CORPORATION - Common Stock
85.37 USD+0.55%+3.44%+7.93%+34.44%356.74 M USD
3187
AVBH
Avidbank Holdings, Inc. - Common Stock
32.34 USD-0.03%-1.10%+0.90%+35.31%354.29 M USD
3188
ARCI
Archimedes Tech SPAC Partners III Co. - Ordinary Share
10.05 USD-0.40%-0.10%+0.70%+1.52%354.38 M USD
3189
NC
NACCO Industries, Inc. Common Stock
46.99 USD0.00%-2.83%-8.28%+17.80%354.33 M USD
3190
HCIC
Hennessy Capital Investment Corp. VIII - Class A Ordinary Shares
9.97 USD0.00%0.00%+0.40%+0.61%354.07 M USD
3191
CMCL
Caledonia Mining Corporation Plc Common Shares
18.26 USD0.00%+7.16%-8.38%-24.55%352.51 M USD
3192
SOUL
Soulpower Acquisition Corporation Class A Ordinary Shares
10.38 USD0.00%0.00%+0.29%+2.98%352.44 M USD
3193
FTW
Presidio Production Company Class A Common Stock
12.01 USD-0.50%-0.99%-5.06%+14.82%352.24 M USD
3194
MTRX
Matrix Service Company - Common Stock
12.62 USD+0.88%+0.48%-8.48%-11.75%355.05 M USD
3195
LDI
loanDepot, Inc. Class A Common Stock
1.06 USD+1.92%-7.02%-3.64%-49.52%358.09 M USD
3196
PINE
Alpine Income Property Trust, Inc. Common Stock
21.25 USD0.00%+1.72%+10.50%+46.25%351.15 M USD
3197
CV
CapsoVision, Inc. - Common Stock
7.02 USD+4.00%+10.03%+9.01%+62.12%350.74 M USD
3198
CPHI
China Pharma Holdings, Inc. Common Stock
8.65 USD+748.04%+1417.54%+1084.93%+1210.61%350.52 M USD
3199
BDCI
BTC Development Corp. - Class A Ordinary Shares
10.08 USD0.00%-0.20%+0.30%-1.18%350.25 M USD
3200
OYSE
Oyster Enterprises II Acquisition Corp - Class A Ordinary Shares
10.31 USD0.00%0.00%+0.29%+3.10%349.66 M USD