US Stock Market

#Letzte 7 Tage
3141
BMBL
Bumble Inc. - common stock
2.87 USD-2.05%-3.04%+4.36%-51.85%374.34 M USD
3142
USCB
USCB Financial Holdings, Inc. - Class A Common Stock
20.42 USD+0.49%+1.34%+5.15%+17.09%372.95 M USD
3143
ALOV
Aldabra 4 Liquidity Opportunity Vehicle, Inc. - Class A Ordinary Shares
9.94 USD0.00%-0.10%0.00%+0.40%372.94 M USD
3144
PRE
Prenetics Global Limited - Class A Ordinary Share
22.06 USD+5.90%+0.73%+14.66%+167.72%372.24 M USD
3145
ABEO
Abeona Therapeutics Inc. - Common Stock
6.53 USD+0.77%-7.90%+14.96%-0.31%372.18 M USD
3146
RCKT
Rocket Pharmaceuticals, Inc. - Common Stock
3.40 USD-0.87%-6.34%0.00%-0.58%371.26 M USD
3147
LPRO
Open Lending Corporation - Common Stock
3.14 USD0.00%+0.32%+0.64%+22.18%371.20 M USD
3148
ACCO
Acco Brands Corporation Common Stock
4.02 USD0.00%+2.55%+4.42%+2.29%370.88 M USD
3149
PLAY
Dave & Buster's Entertainment, Inc. - Common Stock
10.66 USD+5.44%+10.81%-1.02%-66.21%370.85 M USD
3150
ECX
ECARX Holdings Inc. - Class A Ordinary shares
1.04 USD-3.70%-14.75%+4.00%-22.39%370.73 M USD
3151
BKKT
Bakkt, Inc. Class A Common Stock
8.30 USD+5.46%-2.01%-3.04%-72.47%370.28 M USD
3152
BCML
BayCom Corp - Common Stock
33.94 USD+0.15%+0.62%+7.20%+20.31%370.26 M USD
3153
CHMG
Chemung Financial Corp - Common Stock
76.74 USD-0.39%+2.51%+7.39%+43.87%369.87 M USD
3154
WEYS
Weyco Group, Inc. - Common Stock
38.80 USD-0.08%+1.20%+4.78%+18.84%369.85 M USD
3155
PERI
Perion Network Ltd - Ordinary Shares
9.47 USD-1.66%+0.32%+11.67%-3.37%369.57 M USD
3156
RR
Richtech Robotics Inc. - Class B Common Stock
1.65 USD+3.12%-2.37%-19.51%-26.34%368.93 M USD
3157
NECB
NorthEast Community Bancorp, Inc. - Common Stock
26.70 USD-0.22%+1.14%+2.34%+26.18%368.87 M USD
3158
SLP
Simulations Plus, Inc. - Common Stock
18.23 USD+0.11%0.00%+0.16%+2.01%368.70 M USD
3159
GIW
GigCapital8 Corp. - Class A Ordinary Shares
10.08 USD0.00%-0.10%+0.10%+0.30%367.64 M USD
3160
FCRS
FutureCrest Acquisition Corp. Class A Ordinary Shares
10.22 USD0.00%-0.10%+0.39%+0.69%367.28 M USD