US Stock Market

	#								Letzte 7 Tage
	5481	CHI Calamos Convertible Opportunities and Income Fund - Closed End Fund	13.14 USD	+2.10%	-1.20%	+1.23%	+25.14%	0 USD
	5482	GGN GAMCO Global Gold, Natural Resources & Income Trust	4.78 USD	+0.42%	-3.24%	-3.43%	+6.46%	0 USD
	5483	SSBI Summit State Bank	13.20 USD	-2.73%	-2.44%	-2.58%	+11.02%	0 USD
	5484	GJO Synthetic Fixed-Income Securities, Inc. on behalf of STRATS Trust for Wal-Mart Stores, Inc. Securities, Series 2004-5	24.7400 USD	0.00%	-0.26%	-1.04%	+0.90%	0 USD
	5485	PDI PIMCO Dynamic Income Fund Common Stock	16.29 USD	-0.06%	-0.06%	+0.68%	-14.62%	0 USD
	5486	PMM Putnam Managed Municipal Income Trust Common Stock	6.50 USD	-0.91%	-1.07%	+2.52%	+11.68%	0 USD
	5487	STEW SRH Total Return Fund, Inc. Common Stock	18.21 USD	-0.11%	+0.28%	+3.06%	+2.48%	0 USD
	5488	VTN Invesco Trust for Investment Grade New York Municipals Common Stock	11.31 USD	-0.44%	-1.22%	+1.62%	+10.13%	0 USD
	5489	NNY Nuveen New York Municipal Value Fund Common Stock	8.57 USD	-0.81%	-1.27%	-0.92%	+5.93%	0 USD
	5490	XP XP Inc. - Class A Common Stock	16.85 USD	+0.30%	-0.47%	+7.81%	-0.12%	0 USD
	5491	EQS Equus Total Return, Inc. Common Stock	1.13 USD	-1.74%	-4.24%	-13.08%	-21.53%	0 USD
	5492	BBN BlackRock Taxable Municipal Bond Trust Common Shares of Beneficial Interest	15.85 USD	-0.13%	-0.63%	+0.32%	-0.69%	0 USD
	5493	CEV Eaton Vance California Municipal Income Trust Shares of Beneficial Interest	10.36 USD	-1.80%	-2.08%	-0.19%	+8.60%	0 USD
	5494	TEI Templeton Emerging Markets Income Fund, Inc. Common Stock	6.76 USD	0.00%	-2.73%	+2.89%	+13.61%	0 USD
	5495	AFYA Afya Limited - Class A Common Shares	14.00 USD	+0.07%	-0.21%	-1.34%	-7.22%	0 USD
	5496	KF Korea Fund, Inc. New Common Stock	64.00 USD	+4.27%	-1.78%	-5.90%	+131.46%	0 USD
	5497	GF New Germany Fund, Inc. Common Stock	11.31 USD	+0.62%	-2.50%	-0.44%	-6.30%	0 USD
	5498	BPOP Popular Inc	172.27 USD	+0.09%	+1.17%	+6.48%	+48.52%	0 USD
	5499	DFP Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. Common Stock	21.12 USD	+0.91%	+0.81%	+4.50%	+2.23%	0 USD
	5500	CGO Calamos Global Total Return Fund - Closed End Fund	12.94 USD	+0.86%	-3.07%	-5.27%	+10.88%	0 USD

Gainers US Stock Market

XPON Expion360 Inc. - Common Stock	3.71	+1225.00%
CANG Cango Inc. Class A Ordinary Shares	1.80	+900.00%
CPHI China Pharma Holdings, Inc. Common Stock	8.65	+748.04%
SNDQ	28.62	+615.50%
OMH Ohmyhome Limited - Class A Ordinary Shares	0.81	+224.00%
SLGB Smart Logistics Global Limited - Ordinary Shares	0.98	+92.16%
UTZ Utz Brands Inc Class A Common Stock	14.09	+89.38%
DMAAR Drugs Made In America Acquisition Corp. - Rights	0.1699	+88.15%

Losers US Stock Market

WGSWW GeneDx Holdings Corp. - Warrant	0.0002	-80.00%
LBGJ Li Bang International Corporation Inc. - Class A Ordinary Shares	0.06	-72.73%
WLFC Willis Lease Finance Corporation - Common Stock	65.35	-65.49%
ZYBT Zhengye Biotechnology Holding Limited - Class A Ordinary Shares	2.85	-64.42%
CLBK Columbia Financial, Inc. - Common Stock	11.08	-54.78%
MVSTW Microvast Holdings, Inc. - Warrant	0.0007	-53.33%
RNWWW ReNew Energy Global plc - Warrant	0.0017	-41.38%
FGIWW FGI Industries Ltd. - warrant	0.0220	-40.38%