US Stock Market

#Letzte 7 Tage
6901
ECXWW
ECARX Holdings Inc. - Warrants
0.0307 USD0.00%+1.99%-18.13%-53.13%381.42 M USD
6902
BBCQW
Bleichroeder Acquisition Corp. II - Warrants
1.6600 USD0.00%-5.14%-1.19%+268.89%375.28 M USD
6903
BBCQU
Bleichroeder Acquisition Corp. II - Units
10.0900 USD0.00%+1.92%-5.96%+0.60%375.28 M USD
6904
ALOVU
Aldabra 4 Liquidity Opportunity Vehicle, Inc. - Units
10.0600 USD0.00%-2.14%-2.14%+0.90%374.44 M USD
6905
GIWWU
GigCapital8 Corp. - Units
10.61 USD0.00%+0.19%+2.31%+5.89%370.56 M USD
6906
GIWWR
GigCapital8 Corp. - Rights
0.2500 USD0.00%+13.64%+8.98%-28.57%370.56 M USD
6907
BKKT-WT
Bakkt, Inc. Warrants to purchase Class A Common Stock, each Warrant entitles a holder to purchase 1/25th of a share of Class A common stock at an exercise price of $287.50 for one share
0.0161 USD0.00%0.00%-46.51%-91.05%367.77 M USD
6908
RCKTW
Rocket Pharmaceuticals, Inc. - Warrant
0.0021 USD0.00%-44.74%+90.91%-93.75%367.74 M USD
6909
SDHIR
Siddhi Acquisition Corp - Right
0.1500 USD0.00%+7.14%-16.67%-34.78%366.84 M USD
6910
SDHIU
Siddhi Acquisition Corp - Unit
10.6200 USD0.00%0.00%+0.19%+3.11%366.84 M USD
6911
TACHU
Titan Acquisition Corp. - Units
10.7500 USD0.00%0.00%+0.47%+4.88%362.25 M USD
6912
TACHW
Titan Acquisition Corp. - Warrants
0.4700 USD0.00%0.00%-4.08%+56.67%362.25 M USD
6913
KCHVU
Kochav Defense Acquisition Corp. - Units
10.5200 USD0.00%0.00%-0.19%+2.83%357.99 M USD
6914
KCHVR
Kochav Defense Acquisition Corp. - Right
0.1100 USD0.00%+10.11%-21.43%-45.00%357.99 M USD
6915
CCIIU
Cohen Circle Acquisition Corp. II - Unit
10.47 USD0.00%0.00%-1.04%+2.15%357.69 M USD
6916
CCIIW
Cohen Circle Acquisition Corp. II - Warrant
0.7000 USD0.00%-6.67%-0.85%0.00%357.69 M USD
6917
ARCIU
Archimedes Tech SPAC Partners III Co. - Unit
10.25 USD0.00%+0.20%-1.54%+2.09%356.15 M USD
6918
GRRRW
Gorilla Technology Group Inc. - Warrant
0.1570 USD0.00%-21.50%-6.49%-67.95%355.91 M USD
6919
HCICU
Hennessy Capital Investment Corp. VIII - Units
10.12 USD0.00%0.00%-0.20%+1.00%354.78 M USD
6920
CICB
CION Investment Corporation 7.50% Notes due 2029
25.1300 USD-0.32%-0.28%+0.92%+0.12%353.28 M USD

Nachrichten US Stock Market

Gainers US Stock Market

GOSS
Gossamer Bio, Inc. - Common Stock
10.73+7564.29%
GAUZ
Gauzy Ltd. - Ordinary Shares
7.80+2194.12%
SABSW
SAB Biotherapeutics, Inc. - Warrant
0.0370+164.29%
NTRBW
Nutriband Inc. - Warrant
0.8689+122.79%
BDRX
Biodexa Pharmaceuticals plc - American Depositary Shares
1.30+96.97%
BRLSW
Borealis Foods Inc. - Warrant
0.0596+94.14%
TRUG
TruGolf Holdings, Inc. - Class A Common Stock
0.65+75.68%
AUROW
Aurora Innovation, Inc. - Warrant
0.0700+75.00%

Losers US Stock Market

BIAFW
bioAffinity Technologies, Inc. - Warrant
0.2384-56.65%
NCPLW
Netcapital Inc. - warrants
0.0167-49.39%
PDYNW
Palladyne AI Corp. - Warrant
0.0040-34.43%
UCAR
U Power Limited - Class A Ordinary Shares
4.97-32.84%
OPTT
Ocean Power Technologies, Inc. Common Stock
0.11-31.25%
BEAGR
Bold Eagle Acquisition Corp. - Right
0.1800-28.00%
CDT
CDT Equity Inc. - Common Stock
0.25-26.47%
LHSW
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
0.48-26.15%