US Stock Market

#Letzte 7 Tage
5781
ARKI
Arkadia International
23.06 USD0.00%-0.73%+1.23%+15.30%0 USD
5782
ARLI
26.59 USD0.00%0.00%-1.23%+5.94%0 USD
5783
CHNL
28.28 USD0.00%-4.65%+28.08%+35.77%0 USD
5784
CHNU
28.74 USD-0.03%-12.46%+64.04%+38.11%0 USD
5785
CRDD
15.72 USD-2.24%-6.93%+10.39%-22.71%0 USD
5786
CRDX
10.04 USD-2.90%-10.04%+17.84%-52.86%0 USD
5787
DDFA
20.47 USD-0.05%-0.29%-0.05%+6.61%0 USD
5788
DDTA
20.88 USD0.00%0.00%+0.48%+9.09%0 USD
5789
DLUX
50.16 USD-0.02%-0.02%-0.24%+0.20%0 USD
5790
CSHR
5.36 USD+2.10%-6.78%+4.28%-40.31%0 USD
5791
HMH
20.23 USD+0.10%+3.27%+1.30%+7.04%0 USD
5792
INDQ
25.65 USD0.00%0.00%-5.84%+1.66%0 USD
5793
PZIV
30.29 USD+0.60%-0.30%-0.10%+18.23%0 USD
5794
PZLV
31.02 USD0.00%-0.80%-1.93%+23.00%0 USD
5795
QBIF
26.55 USD0.00%-0.34%+0.15%+5.27%0 USD
5796
QBIV
27.28 USD+0.26%+0.29%+0.07%+7.40%0 USD
5797
QBKF
26.02 USD+0.08%+0.08%-0.95%+3.54%0 USD
5798
QBKV
27.20 USD+0.37%-0.40%-2.72%+7.89%0 USD
5799
QBQF
25.90 USD-0.23%-0.23%-1.03%+2.94%0 USD
5800
QBQV
26.80 USD+0.22%-0.30%-1.62%+6.14%0 USD

Nachrichten US Stock Market

Gainers US Stock Market

GOSS
Gossamer Bio, Inc. - Common Stock
10.73+7564.29%
GAUZ
Gauzy Ltd. - Ordinary Shares
7.80+2194.12%
SABSW
SAB Biotherapeutics, Inc. - Warrant
0.0370+164.29%
NTRBW
Nutriband Inc. - Warrant
0.8689+122.79%
BDRX
Biodexa Pharmaceuticals plc - American Depositary Shares
1.30+96.97%
BRLSW
Borealis Foods Inc. - Warrant
0.0596+94.14%
TRUG
TruGolf Holdings, Inc. - Class A Common Stock
0.65+75.68%
AUROW
Aurora Innovation, Inc. - Warrant
0.0700+75.00%

Losers US Stock Market

BIAFW
bioAffinity Technologies, Inc. - Warrant
0.2384-56.65%
NCPLW
Netcapital Inc. - warrants
0.0167-49.39%
PDYNW
Palladyne AI Corp. - Warrant
0.0040-34.43%
UCAR
U Power Limited - Class A Ordinary Shares
4.97-32.84%
OPTT
Ocean Power Technologies, Inc. Common Stock
0.11-31.25%
BEAGR
Bold Eagle Acquisition Corp. - Right
0.1800-28.00%
CDT
CDT Equity Inc. - Common Stock
0.25-26.47%
LHSW
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
0.48-26.15%