US Stock Market

#Last 7 Days
5781
QUCY
1.15 USD-0.86%-8.73%-35.03%+55.41%0 USD
5782
SNDU
28.46 USD+28.72%-18.82%-62.16%+20.24%0 USD
5783
WAMA
26.05 USD0.00%-1.21%-1.10%+5.30%0 USD
5784
SPCI
22.62 USD+6.50%-8.61%-27.20%-11.29%0 USD
5785
WIMA
42.34 USD+1.05%-0.77%-0.80%+7.87%0 USD
5786
TEMR
26.93 USD0.00%-2.88%-6.88%+11.65%0 USD
5787
VPX
29.92 USD+0.81%+0.50%+1.29%+21.13%0 USD
5788
SQS
28.04 USD+1.01%-0.71%+1.26%+9.75%0 USD
5789
SWMR
46.02 USD+17.76%+10.63%+8.85%+268.16%0 USD
5790
TLG
26.39 USD+1.19%-2.44%-0.42%+6.97%0 USD
5791
FHN-PH
24.80 USD-0.04%-0.88%-0.88%0.00%0 USD
5792
MRLN
3.83 USD+6.98%-8.15%-41.88%-46.51%0 USD
5793
BHDG
23.42 USD0.00%-2.17%-5.11%-7.76%0 USD
5794
MNVT
28.13 USD+2.85%-2.26%-10.19%+4.88%0 USD
5795
XBOX
100.28 USD0.00%0.00%+0.20%+1.36%0 USD
5796
QEW
29.27 USD+1.11%-0.98%-3.18%+16.89%0 USD
5797
AAUA
57.05 USD+0.55%-0.68%+0.60%+19.63%0 USD
5798
ACTS
26.62 USD0.00%-2.31%-9.15%+9.14%0 USD
5799
BRIB
24.89 USD0.00%-0.04%-0.40%-0.20%0 USD
5800
FTHB
25.28 USD0.00%+0.32%-0.16%+1.16%0 USD