US Stock Market

#Letzte 7 Tage
6061
AMSS
0.71 USD-1.39%-12.35%-38.26%-95.82%0 USD
6062
LCLN
26.54 USD+1.45%-3.07%+5.48%+17.90%0 USD
6063
EMEM
26.37 USD+1.00%-0.86%+1.97%+5.06%0 USD
6064
OPTH
4.42 USD-1.78%-8.30%-7.34%-19.64%0 USD
6065
QADR
9.99 USD0.00%0.00%+0.20%+1.22%0 USD
6066
QTEX
0.89 USD+8.54%+4.71%-12.75%+102.27%0 USD
6067
RACC
11.30 USD0.00%-0.35%-57.33%+10.68%0 USD
6068
RREV
9.91 USD0.00%0.00%+0.10%+0.10%0 USD
6069
ASTY
5.45 USD-0.55%-13.90%-35.66%-73.75%0 USD
6070
ASUP
7.19 USD-4.52%-8.52%-32.99%-73.77%0 USD
6071
BNY-PK
24.84 USD+0.44%-0.08%-0.36%-2.89%0 USD
6072
CNXU
4.46 USD+4.94%-8.79%-39.97%-66.96%0 USD
6073
KPET
10.00 USD0.00%0.00%+0.20%-0.30%0 USD
6074
EMSC
25.81 USD+0.55%-1.71%+0.70%+2.10%0 USD
6075
GIEQ
42.43 USD0.00%-1.03%-1.03%+5.05%0 USD
6076
LITU
20.02 USD-1.43%+5.37%-6.10%-31.86%0 USD
6077
PJUS
52.04 USD0.00%0.00%-2.77%+4.06%0 USD
6078
RIZE
24.55 USD0.00%0.00%-0.20%-1.92%0 USD
6079
UUPP
25.19 USD0.00%+0.12%+0.40%+0.40%0 USD
6080
AGM-PI
24.80 USD+0.45%+0.20%+1.64%+1.43%0 USD

Nachrichten US Stock Market

Gainers US Stock Market

GOSS
Gossamer Bio, Inc. - Common Stock
10.73+7564.29%
GAUZ
Gauzy Ltd. - Ordinary Shares
7.80+2194.12%
SABSW
SAB Biotherapeutics, Inc. - Warrant
0.0370+164.29%
NTRBW
Nutriband Inc. - Warrant
0.8689+122.79%
BDRX
Biodexa Pharmaceuticals plc - American Depositary Shares
1.30+96.97%
BRLSW
Borealis Foods Inc. - Warrant
0.0596+94.14%
TRUG
TruGolf Holdings, Inc. - Class A Common Stock
0.65+75.68%
AUROW
Aurora Innovation, Inc. - Warrant
0.0700+75.00%

Losers US Stock Market

BIAFW
bioAffinity Technologies, Inc. - Warrant
0.2384-56.65%
NCPLW
Netcapital Inc. - warrants
0.0167-49.39%
PDYNW
Palladyne AI Corp. - Warrant
0.0040-34.43%
UCAR
U Power Limited - Class A Ordinary Shares
4.97-32.84%
OPTT
Ocean Power Technologies, Inc. Common Stock
0.11-31.25%
BEAGR
Bold Eagle Acquisition Corp. - Right
0.1800-28.00%
CDT
CDT Equity Inc. - Common Stock
0.25-26.47%
LHSW
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
0.48-26.15%