US Stock Market

#Letzte 7 Tage
6481
MTB-PK
M&T Bank Corporation Depositary Shares each representing a 1/40
23.38 USD+2.81%-1.31%-1.81%-6.10%34.64 B USD
6482
NTRSO
Northern Trust Corporation - Depositary Shares Each Representing a 1/1,000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock
18.32 USD-0.27%-0.92%-0.43%-11.54%34.61 B USD
6483
HBANL
Huntington Bancshares Incorporated - Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
25.02 USD+0.16%-0.67%-0.67%-4.39%34.06 B USD
6484
HBANM
Huntington Bancshares Incorporated - Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
20.07 USD-1.62%-3.28%-3.65%-15.46%34.06 B USD
6485
HBANP
Huntington Bancshares Incorporated - Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock
16.33 USD-0.18%+0.93%+1.05%-12.86%34.06 B USD
6486
HBANZ
Huntington Bancshares Incorporated - Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
19.13 USD0.00%-1.24%-1.65%-7.63%34.06 B USD
6487
ACGLO
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F
18.68 USD-0.11%-1.84%-3.26%-14.35%32.79 B USD
6488
ACGLN
Arch Capital Group Ltd. - Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
15.61 USD-0.32%-1.58%-3.76%-12.94%32.79 B USD
6489
SFB
Stifel Financial Corporation 5.20% Senior Notes due 2047
19.1750 USD-1.57%-2.86%-1.82%-11.43%29.98 B USD
6490
SF-PC
Stifel Financial Corporation Depositary Shares, Each Representi
20.71 USD-0.86%-3.04%-4.12%-16.12%29.98 B USD
6491
SF-PD
Stifel Financial Corporation Depositary Shares, Each Representi
15.25 USD+0.26%-0.97%-4.75%-18.45%29.98 B USD
6492
SF-PB
Stifel Financial Corporation Depositary Shares, Each Representi
21.90 USD+0.37%0.00%-1.31%-12.12%29.98 B USD
6493
CFG-PE
Citizens Financial Group Inc Depositary Shares Each Representin
17.75 USD+1.08%-2.63%-1.17%-15.48%29.68 B USD
6494
CFG-PH
Citizens Financial Group, Inc. Depositary Shares Each Represent
25.91 USD+0.23%-0.38%-0.65%-4.32%29.68 B USD
6495
CFG-PI
Citizens Financial Group, Inc. Depositary Shares, Each Represen
24.83 USD+0.36%-0.60%+0.20%-1.78%29.68 B USD
6496
FOX
Fox Corporation - Class B Common Stock
58.45 USD+0.67%+0.71%+4.21%+10.28%27.67 B USD
6497
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
19.1500 USD+1.43%-1.90%-3.58%-16.90%27.58 B USD
6498
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
15.8050 USD+1.03%+0.51%-3.92%-15.50%27.58 B USD
6499
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
15.6990 USD+0.96%-0.48%-2.88%-16.41%27.58 B USD
6500
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
22.1500 USD-0.22%-2.21%-5.24%-12.21%27.58 B USD