Marché des Actions US

#7 Derniers Jours
6481
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
23.2900 USD0.00%-1.02%-5.88%-8.49%87.18 B USD
6482
CCZ
Comcast Holdings ZONES
64.5500 USD0.00%-0.69%+2.95%+9.41%85.05 B USD
6483
SPG-PJ
Simon Property Group Inc Simon Property Group 8 3/8% Series J C
54.50 USD0.00%-0.76%-1.66%-0.55%73.53 B USD
6484
EP-PC
El Paso Corporation Preferred Stock
51.0000 USD0.00%+0.97%+1.09%+4.58%72.02 B USD
6485
ET-PI
Energy Transfer L.P. Series I Fixed Rate Perpetual Preferred Un
11.52 USD-0.09%0.00%+0.61%+1.50%69.72 B USD
6486
PBR-A
Petroleo Brasileiro S.A. Petrobras American Depositary Shares representing Preferred Shares
16.46 USD+1.48%+2.68%+9.15%+45.41%68.95 B USD
6487
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
25.6600 USD-0.12%+0.27%+1.02%-3.13%68.28 B USD
6488
APO-PA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convert
60.10 USD+0.18%-3.08%-11.15%-24.02%68.28 B USD
6489
DGP
DB Gold Double Long ETN due February 15, 2038
134.3700 USD+4.17%+1.58%-2.25%+25.85%67.30 B USD
6490
DZZ
DB Gold Double Short ETN due February 15, 2038
1.8500 USD-2.75%-1.60%0.00%-2.12%67.30 B USD
6491
DGZ
DB Gold Short ETN due February 15, 2038
5.95 USD+3.48%+5.31%-6.15%-11.46%67.30 B USD
6492
ALL-PI
Allstate Corporation (The) Depositary Shares each representing
18.49 USD-0.43%-0.48%-1.44%-4.94%64.80 B USD
6493
ALL-PJ
Allstate Corporation (The) Depositary Shares each representing
25.86 USD-0.61%-0.69%-1.22%-3.36%64.80 B USD
6494
ALL-PB
Allstate Corporation (The) 5.100% Fixed-to-Floating Rate Subord
25.6000 USD-0.04%-0.21%-1.04%-0.42%64.80 B USD
6495
ALL-PH
Allstate Corporation (The) Depositary Shares each representing
19.69 USD-0.81%-0.20%-2.23%-10.58%64.80 B USD
6496
TFC-PI
Truist Financial Corporation Depositary Shares
18.21 USD-0.05%+0.72%-0.87%-12.16%64.00 B USD
6497
TFC-PO
Truist Financial Corporation Depositary Shares, Each Representi
20.55 USD+0.15%+0.49%-0.48%-4.06%64.00 B USD
6498
TFC-PR
Truist Financial Corporation Depositary Shares, each representi
18.48 USD-0.54%+0.76%+1.82%-9.68%64.00 B USD
6499
DLR-PJ
Digital Realty Trust Inc 5.250% Series J Cumulative Redeemable
19.90 USD-0.45%-0.80%-1.09%-6.00%63.00 B USD
6500
DLR-PL
Digital Realty Trust Inc 5.200% Series L Cumulative Redeemable
19.63 USD-0.36%+0.20%-1.85%-4.48%63.00 B USD

Nouvelles Marché des Actions US

Gainers Marché des Actions US

XPON
Expion360 Inc. - Common Stock
3.71+1225.00%
CANG
Cango Inc. Class A Ordinary Shares
1.80+900.00%
CPHI
China Pharma Holdings, Inc. Common Stock
8.65+748.04%
SNDQ
28.62+615.50%
OMH
Ohmyhome Limited - Class A Ordinary Shares
0.81+224.00%
SLGB
Smart Logistics Global Limited - Ordinary Shares
0.98+92.16%
UTZ
Utz Brands Inc Class A Common Stock
14.09+89.38%
DMAAR
Drugs Made In America Acquisition Corp. - Rights
0.1699+88.15%

Losers Marché des Actions US

WGSWW
GeneDx Holdings Corp. - Warrant
0.0002-80.00%
LBGJ
Li Bang International Corporation Inc. - Class A Ordinary Shares
0.06-72.73%
WLFC
Willis Lease Finance Corporation - Common Stock
65.35-65.49%
ZYBT
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares
2.85-64.42%
CLBK
Columbia Financial, Inc. - Common Stock
11.08-54.78%
MVSTW
Microvast Holdings, Inc. - Warrant
0.0007-53.33%
RNWWW
ReNew Energy Global plc - Warrant
0.0017-41.38%
FGIWW
FGI Industries Ltd. - warrant
0.0220-40.38%