US Stock Market

#NamePrice24h %7d %1M %1Y %Market CapLast 7 Days
2081
TRVG
trivago N.V. American Depositary Shares
2.92 USD-1.02%+0.69%+4.29%-29.64%1.02 B USD
2082
SBET
Sharplink, Inc. Common Stock
6.82 USD-4.08%+4.92%-31.94%+1794.44%1.02 B USD
2083
ULCC
Frontier Group Holdings, Inc. Common Stock
4.44 USD-5.73%-12.94%-11.38%-39.43%1.01 B USD
2084
MNKD
Mannkind Corporation
3.2800 USD+8.43%-40.90%-41.22%-38.11%1.01 B USD
2085
AVO
Mission Produce, Inc. Common Stock
14.1900 USD-0.07%-2.14%+3.88%+21.80%1.00 B USD
2086
THRM
Gentherm Inc
32.77 USD+0.28%-3.59%-11.12%-0.33%1.00 B USD
2087
ASTH
Astrana Health Inc. Common Stock
20.33 USD-2.21%+2.42%-7.59%-33.34%1.00 B USD
2088
CDNA
CareDx, Inc.
18.7600 USD+3.02%+0.05%-8.75%+25.82%999.67 M USD
2089
OCSL
Oaktree Specialty Lending Corporation
11.3400 USD-1.48%-2.24%-9.79%-19.57%998.90 M USD
2090
ESRT
EMPIRE STATE REALTY TRUST, INC.
5.90 USD-2.80%-0.51%-11.14%-34.88%998.58 M USD
2091
VTYX
Ventyx Biosciences, Inc. Common Stock
13.97 USD-0.07%+0.07%-0.07%+837.58%994.83 M USD
2092
XIFR
XPLR Infrastructure, LP
10.59 USD+0.86%-1.21%+6.97%+19.26%994.40 M USD
2093
SHLS
Shoals Technologies Group, Inc. Class A Common Stock
5.9300 USD-7.20%-43.63%-39.74%-46.09%991.83 M USD
2094
UFCS
United Fire Group Inc.
38.86 USD+0.70%+0.70%+11.67%+42.76%990.99 M USD
2095
EVEX
Eve Holding, Inc.
3.03 USD+0.66%-0.66%-28.87%-24.44%988.43 M USD
2096
STAA
Staar Surgical Co
19.9000 USD+0.23%+13.13%+5.07%-25.61%987.70 M USD
2097
GRBK-PA
Green Brick Partners, Inc
22.50 USD-1.27%+0.76%-0.49%+1.31%985.30 M USD
2098
CLDT-PA
CHATHAM LODGING TRUST
20.14 USD-0.69%-0.98%-1.80%-4.00%985.06 M USD
2099
UVE
UNIVERSAL INSURANCE HLDG, INC.
35.17 USD+3.90%+12.36%+20.53%+59.14%979.52 M USD
2100
FMBH
First Mid Bancshares, Inc. Common Stock
41.01 USD-2.75%-5.85%-3.73%+6.02%978.81 M USD