US Stock Market

#NamePrice24h %7d %1M %1Y %Market CapLast 7 Days
2841
GCO
Genesco Inc.
27.13 USD-1.31%-7.28%-15.88%-24.56%280.36 M USD
2842
ARL
American Realty Investors, Inc.
17.35 USD-2.53%+1.28%+7.70%+16.44%280.24 M USD
2843
TBRG
TruBridge, Inc. Common Stock
19.29 USD-3.50%-4.88%-5.44%-35.70%279.20 M USD
2844
NODK
NI Holdings, Inc.
13.28 USD-1.63%-0.60%+1.61%-9.66%278.90 M USD
2845
EOLS
Evolus, Inc. Common Stock
4.30 USD-4.66%-0.92%-11.89%-69.29%278.32 M USD
2846
ABEO
Abeona Therapeutics Inc. Common Stock
5.12 USD-1.16%-2.48%+0.59%-0.39%277.72 M USD
2847
ISTR
Investar Holding Corporation
28.2300 USD-2.92%-4.47%+0.79%+12.92%277.51 M USD
2848
ACRE
Ares Commercial Real Estate Corporation
5.04 USD-1.18%-1.18%+1.61%+6.11%276.63 M USD
2849
TAYD
Taylor Devices Inc
87.74 USD+6.11%-2.46%+20.36%+169.55%276.08 M USD
2850
HVIIU
Hennessy Capital Investment Corp. VII Ordinary Shares
10.6000 USD0.00%+0.38%0.00%+5.47%275.85 M USD
2851
AENT
Alliance Entertainment Holding Corporation Class A Common Stock
5.41 USD+6.71%+16.34%-27.96%+32.60%275.68 M USD
2852
FLXS
Flexsteel Industries
51.47 USD-1.53%-3.07%+29.78%+14.05%274.95 M USD
2853
CADL
Candel Therapeutics, Inc. Common Stock
5.25 USD+3.14%+3.96%-13.79%-38.31%274.60 M USD
2854
RMR
The RMR Group Inc. Class A Common Stock
16.3800 USD-0.03%-0.85%+6.78%+9.27%274.27 M USD
2855
CIA
Citizens, Inc.
5.45 USD-4.55%-3.71%-1.80%+14.74%273.94 M USD
2856
HIVE
HIVE Digital Technologies Ltd. Common Shares
2.14 USD-4.89%+1.90%-30.74%+7.00%273.80 M USD
2857
FNKO
Funko, Inc. Class A Common Stock
5.00 USD-0.40%+0.40%+17.92%-60.63%273.24 M USD
2858
MBCN
Middlefield Banc Corp.
33.67 USD-2.69%-3.94%-3.08%+31.83%272.21 M USD
2859
JMSB
John Marshall Bancorp, Inc. Common Stock
19.20 USD-3.95%-4.71%-6.34%+2.40%272.12 M USD
2860
NWFL
Norwood Financial Corp
29.06 USD-3.93%-5.31%+1.01%+13.47%270.72 M USD

News US Stock Market

Gainers US Stock Market

VCIG
VCI Global Limited Ordinary Share
9.09+4445.00%
IXHL
Incannex Healthcare Limited American Depositary Shares
4.24+2550.00%
XRPT
Volatility Shares Trust XRP 2X ETF
42.72+1790.27%
SOLT
2x Solana ETF
46.23+1734.52%
AUUDW
Auddia Inc. Common Stock
0.0408+1532.00%
PCTTW
PureCycle Technologies, Inc. Common stock
0.5100+155.00%
MYPSW
PLAYSTUDIOS, Inc. Class A Common Stock
0.0100+81.82%
ALBT
Avalon GloboCare Corp. Common Stock
1.4900+72.15%

Losers US Stock Market

RNA
Avidity Biosciences, Inc. Common Stock
14.7500-79.74%
CASI
CASI Pharmaceuticals, Inc. Ordinary Shares
0.21-73.75%
CRESW
Cresud SA
0.0925-67.63%
UOKA
MDJM LTD Class A Ordinary Shares
0.08-65.22%
RPGL
Republic Power Group Limited Class A Ordinary Shares
1.9900-57.93%
XPOF
Xponential Fitness, Inc.
4.25-47.85%
EOSU
T-REX 2X Long EOSE Daily Target ETF
1.3863-46.68%
ALUR-WT
Allurion Technologies, Inc.
0.0160-46.31%