US Stock Market

	#								Last 7 Days
	5421	HGLB Highland Global Allocation Fund Common Stock	7.56 USD	+0.27%	+1.07%	+0.13%	-9.13%	0 USD
	5422	BLW Blackrock Limited Duration Income Trust	12.80 USD	+0.87%	+1.03%	+4.92%	-9.28%	0 USD
	5423	TV Grupo Televisa S.A.B	2.78 USD	+0.72%	+2.58%	+0.72%	+13.01%	0 USD
	5424	SLF Sun Life Financial Inc. Common Stock	80.97 USD	+0.37%	+1.59%	+4.71%	+28.95%	0 USD
	5425	RCI Rogers Communication, Inc. Common Stock	34.41 USD	-1.26%	+4.59%	-5.21%	-0.84%	0 USD
	5426	EDD Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. Common Stock	5.87 USD	+0.34%	-0.68%	+3.16%	+16.70%	0 USD
	5427	YTRA Yatra Online, Inc. - Ordinary Shares	0.88 USD	-1.12%	-2.22%	-8.33%	-4.35%	0 USD
	5428	JHI John Hancock Investors Trust Common Stock	13.31 USD	+0.08%	+0.15%	+2.38%	-4.59%	0 USD
	5429	GUT Gabelli Utility Trust Common Stock	6.41 USD	-0.77%	-8.95%	+1.10%	+3.39%	0 USD
	5430	MVO MV Oil Trust Units of Beneficial Interests	0.6120 USD	-2.10%	-12.65%	-58.40%	-89.87%	0 USD
	5431	PIM Putnam Master Intermediate Income Trust Common Stock	3.22 USD	+2.22%	+1.58%	+2.88%	-3.01%	0 USD
	5432	THQ abrdn Healthcare Opportunities Fund Shares of Beneficial Interest	18.95 USD	+0.21%	+2.49%	+0.64%	+8.10%	0 USD
	5433	NMZ Nuveen Municipal High Income Opportunity Fund Common Stock, $0.01 par value, per share	10.33 USD	-0.19%	-0.67%	-0.19%	+3.92%	0 USD
	5434	GJP Synthetic Fixed-Income Securities, Inc. on behalf of STRATS Trust for Dominion Resources, Inc. Securities, Series 2005-6, Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates	24.6101 USD	0.00%	-0.57%	+1.53%	+0.86%	0 USD
	5435	NRUC National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064	22.6400 USD	-0.44%	+0.26%	-3.46%	-6.33%	0 USD
	5436	BDJ Blackrock Enhanced Equity Dividend Trust	9.70 USD	+1.46%	+0.62%	+4.64%	+10.48%	0 USD
	5437	RFMZ RiverNorth Flexible Municipal Income Fund II, Inc. Common Stock	13.44 USD	+0.07%	-1.25%	-0.22%	+7.61%	0 USD
	5438	EVV Eaton Vance Limited Duration Income Fund Common Shares of Beneficial Interest	9.28 USD	+0.32%	-0.32%	+0.87%	-8.30%	0 USD
	5439	MHF Western Asset Municipal High Income Fund, Inc. Common Stock	6.93 USD	-0.29%	-2.39%	+0.73%	+3.43%	0 USD
	5440	HIFS Hingham Institution for Savings	295.62 USD	+1.37%	+0.94%	+3.03%	+17.41%	0 USD

Gainers US Stock Market

XPON Expion360 Inc. - Common Stock	3.71	+1225.00%
CANG Cango Inc. Class A Ordinary Shares	1.80	+900.00%
CPHI China Pharma Holdings, Inc. Common Stock	8.65	+748.04%
SNDQ	28.62	+615.50%
OMH Ohmyhome Limited - Class A Ordinary Shares	0.81	+224.00%
SLGB Smart Logistics Global Limited - Ordinary Shares	0.98	+92.16%
UTZ Utz Brands Inc Class A Common Stock	14.09	+89.38%
DMAAR Drugs Made In America Acquisition Corp. - Rights	0.1699	+88.15%

Losers US Stock Market

WGSWW GeneDx Holdings Corp. - Warrant	0.0002	-80.00%
LBGJ Li Bang International Corporation Inc. - Class A Ordinary Shares	0.06	-72.73%
WLFC Willis Lease Finance Corporation - Common Stock	65.35	-65.49%
ZYBT Zhengye Biotechnology Holding Limited - Class A Ordinary Shares	2.85	-64.42%
CLBK Columbia Financial, Inc. - Common Stock	11.08	-54.78%
MVSTW Microvast Holdings, Inc. - Warrant	0.0007	-53.33%
RNWWW ReNew Energy Global plc - Warrant	0.0017	-41.38%
FGIWW FGI Industries Ltd. - warrant	0.0220	-40.38%