US Stock Market

#Last 7 Days
6381
WFC-PA
Wells Fargo & Company Depositary Shares, each representing a 1/
17.07 USD-0.35%-1.33%-5.17%-14.61%272.95 B USD
6382
C-PN
Citigroup Capital XIII 7.875% Fixed rate Floating Rate trust Pr
26.2000 USD-0.22%-0.30%-1.28%-13.93%232.81 B USD
6383
C-PR
Citigroup Inc.
23.65 USD+0.08%-2.15%-2.59%-5.66%232.81 B USD
6384
TMUSZ
T-Mobile US, Inc. - 5.500% Senior Notes due March 2070
19.4800 USD-0.56%-2.01%-5.21%-16.89%195.58 B USD
6385
TMUSL
T-Mobile US, Inc. - 6.250% Senior Notes due 2069
22.3500 USD+0.45%-2.36%-2.51%-10.01%195.58 B USD
6386
TMUSI
T-Mobile US, Inc. - 5.500% Senior Notes due June 2070
19.5000 USD-1.96%-1.12%-7.47%-16.84%195.58 B USD
6387
SCHW-PD
The Charles Schwab Corporation Depositary Shares each represent
22.18 USD-0.63%-4.19%-7.62%-12.30%185.52 B USD
6388
SCHW-PJ
The Charles Schwab Corporation Depositary Shares, Each Represen
16.38 USD+0.06%-0.73%-4.99%-18.30%185.52 B USD
6389
TBB
AT&T Inc. 5.350% Global Notes due 2066
19.50 USD+0.31%-0.20%-0.76%-18.38%178.50 B USD
6390
T-PC
AT&T Inc Depositary Shares, each representing a 1/1,000th inter
16.68 USD+0.36%-0.71%-1.71%-16.35%178.50 B USD
6391
T-PA
AT&T Inc Depositary Shares, each representing a 1/1,000th inter
17.66 USD+0.46%-0.28%-1.56%-16.14%178.50 B USD
6392
NEE-PN
NextEra Energy Inc Series N Junior Subordinated Debentures due
19.8405 USD0.00%-2.79%-8.42%-18.50%171.68 B USD
6393
BA-PA
Boeing Company (The) Depositary Shares, each representing a 1/2
65.17 USD+2.29%-0.21%-8.26%-6.49%166.24 B USD
6394
COF-PK
Capital One Financial Corporation Depositary Shares, Each Repre
16.06 USD0.00%-0.37%-3.83%-17.81%127.75 B USD
6395
COF-PL
Capital One Financial Corporation Depositary Shares, Each Repre
15.44 USD+0.32%+1.38%-1.66%-16.09%127.75 B USD
6396
COF-PN
Capital One Financial Corporation Depositary Shares, Each Repre
15.15 USD+0.66%+0.40%-1.62%-17.66%127.75 B USD
6397
COF-PJ
Capital One Financial Corporation Depositary Shares, Each Repre
16.86 USD+0.06%+0.72%-2.15%-16.24%127.75 B USD
6398
COF-PI
Capital One Financial Corporation Depositary shares each repres
17.39 USD+0.46%-1.70%-2.74%-14.63%127.75 B USD
6399
SOJC
Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
19.0768 USD+0.25%-2.35%-5.09%-19.73%100.25 B USD
6400
SOJE
Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
16.1500 USD+0.94%+2.19%-1.10%-17.09%100.25 B USD

News US Stock Market

Gainers US Stock Market

GOSS
Gossamer Bio, Inc. - Common Stock
10.73+7564.29%
GAUZ
Gauzy Ltd. - Ordinary Shares
7.80+2194.12%
SABSW
SAB Biotherapeutics, Inc. - Warrant
0.0370+164.29%
NTRBW
Nutriband Inc. - Warrant
0.8689+122.79%
BDRX
Biodexa Pharmaceuticals plc - American Depositary Shares
1.30+96.97%
BRLSW
Borealis Foods Inc. - Warrant
0.0596+94.14%
TRUG
TruGolf Holdings, Inc. - Class A Common Stock
0.65+75.68%
AUROW
Aurora Innovation, Inc. - Warrant
0.0700+75.00%

Losers US Stock Market

BIAFW
bioAffinity Technologies, Inc. - Warrant
0.2384-56.65%
NCPLW
Netcapital Inc. - warrants
0.0167-49.39%
PDYNW
Palladyne AI Corp. - Warrant
0.0040-34.43%
UCAR
U Power Limited - Class A Ordinary Shares
4.97-32.84%
OPTT
Ocean Power Technologies, Inc. Common Stock
0.11-31.25%
BEAGR
Bold Eagle Acquisition Corp. - Right
0.1800-28.00%
CDT
CDT Equity Inc. - Common Stock
0.25-26.47%
LHSW
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
0.48-26.15%