US Stock Market

#Last 7 Days
7441
CHSCL
CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4
25.47 USD+0.35%+0.24%+0.47%-0.43%0 USD
7442
CHSCN
CHS Inc - Preferred Class B Series 2 Reset Rate
25.24 USD+0.24%+0.20%+0.04%+0.40%0 USD
7443
CHSCO
CHS Inc - Class B Cumulative Redeemable Preferred Stock
25.89 USD0.00%+0.04%+0.54%-4.00%0 USD
7444
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
24.96 USD+0.16%+0.08%-0.56%-0.87%0 USD
7445
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
25.16 USD+0.28%+0.44%+0.48%+0.44%0 USD
7446
PSNYW
Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW)
4.0400 USD-2.65%-16.36%+46.38%+1252.53%0 USD
7447
OXLCI
Oxford Lane Capital Corp. - 8.75% Notes due 2030
25.76 USD+0.04%-0.04%+0.12%+0.63%0 USD
7448
OXLCG
Oxford Lane Capital Corp. - 7.95% Notes due 2032
25.29 USD+0.12%-0.04%+0.32%+1.61%0 USD
7449
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
25.5015 USD-0.01%+0.01%+1.28%+0.20%0 USD
7450
BIPJ
Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084
23.9799 USD+0.54%+1.10%-3.23%-3.35%0 USD
7451
BEPJ
Brookfield BRP Holdings Inc. 7.250% Perpetual Subordinated Notes
23.1700 USD-0.37%+0.09%-5.43%-7.84%0 USD
7452
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
25.01 USD0.00%-0.16%-0.28%-0.83%0 USD
7453
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
25.17 USD+0.20%0.00%+0.56%-0.59%0 USD
7454
OCCIM
OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock
25.19 USD-0.04%+0.12%+0.36%+0.12%0 USD
7455
ALOVU
Aldabra 4 Liquidity Opportunity Vehicle, Inc. - Units
10.0600 USD0.00%-2.14%-2.14%+0.90%374.44 M USD
7456
GPATU
GP-Act III Acquisition Corp. - Units
11.0100 USD0.00%0.00%0.00%+2.71%177.29 M USD
7457
BCGWW
Binah Capital Group, Inc. - Warrants
0.1170 USD0.00%0.00%0.00%+192.50%21.33 M USD
7458
NMPAU
NMP Acquisition Corp. - Units
10.3500 USD0.00%0.00%0.00%+2.27%165.46 M USD
7459
GSHRU
Gesher Acquisition Corp. II - Units
10.6100 USD0.00%0.00%0.00%+2.31%215.79 M USD
7460
RANGU
Range Capital Acquisition Corp. - Units
11.3151 USD0.00%0.00%0.00%+2.86%72.07 M USD