US Stock Market

#NamePrice24h %7d %1M %1Y %Market CapLast 7 Days
8701
ADAMG
Adamas Trust, Inc. Common Stock
25.33 USD0.00%+0.20%+0.80%+1.69%745.12 M USD
8702
LOTWW
Lotus Technology Inc. American Depositary Shares
0.0700 USD0.00%0.00%-9.44%-68.18%742.01 M USD
8703
AEVAW
Aeva Technologies, Inc.
0.0298 USD-34.51%-37.13%-72.91%-50.91%741.80 M USD
8704
MVSTW
Microvast Holdings, Inc. Common Stock
0.0457 USD+6.53%+22.19%-57.33%-83.07%728.12 M USD
8705
TACHW
Titan Acquisition Corp. Class A Ordinary Shares
0.3875 USD+17.07%+10.71%-11.93%+55.00%709.32 M USD
8706
RTACW
Renatus Tactical Acquisition Corp I Class A Ordinary Shares
0.7000 USD-8.97%-6.67%-26.32%-61.11%651.27 M USD
8707
RTACU
Renatus Tactical Acquisition Corp I Class A Ordinary Shares
10.77 USD-0.37%-0.28%-4.44%+1.60%651.27 M USD
8708
PCAPW
ProCap Acquisition Corp Class A Ordinary Shares
0.3200 USD+1.01%0.00%-17.93%-60.00%643.74 M USD
8709
PCAPU
ProCap Acquisition Corp Class A Ordinary Shares
10.29 USD+0.19%+0.10%-0.10%-5.60%643.74 M USD
8710
DGICB
Donegal Group Inc
15.60 USD-2.62%-3.11%-5.05%+7.14%643.68 M USD
8711
PACHW
Pioneer Acquisition I Corp Class A Ordinary Shares
0.2501 USD-1.92%-1.92%0.00%0.00%640.09 M USD
8712
CCCX
Infleqtion, Inc.
13.66 USD+3.41%+0.59%-17.16%+30.34%599.62 M USD
8713
CCCXU
Infleqtion, Inc.
15.00 USD0.00%+1.69%-14.77%+46.06%599.62 M USD
8714
CCCXW
Infleqtion, Inc.
6.3650 USD+2.66%-2.94%-18.71%+879.23%599.62 M USD
8715
RSVRW
Reservoir Media, Inc. Common Stock
0.2044 USD-12.65%+155.50%+36.27%-73.79%588.44 M USD
8716
EVAC-WT
EQV Ventures Acquisition Corp. II
0.3799 USD+5.47%-2.59%-20.85%-7.09%585.90 M USD
8717
GOODN
Gladstone Commercial Corporation - REIT
22.98 USD0.00%-0.22%+1.23%+1.01%581.26 M USD
8718
GOODO
Gladstone Commercial Corporation - REIT
20.26 USD-0.54%-0.05%-0.69%-1.60%581.26 M USD
8719
ECXWW
ECARX Holdings Inc. Class A Ordinary shares
0.0600 USD0.00%+0.17%-7.69%-25.93%562.19 M USD
8720
RCKTW
Rocket Pharmaceuticals, Inc. Common Stock
0.0284 USD+25.11%+32.09%+83.23%-38.92%558.97 M USD

News US Stock Market

Gainers US Stock Market

VCIG
VCI Global Limited Ordinary Share
9.09+4445.00%
IXHL
Incannex Healthcare Limited American Depositary Shares
4.24+2550.00%
XRPT
Volatility Shares Trust XRP 2X ETF
42.72+1790.27%
SOLT
2x Solana ETF
46.23+1734.52%
AUUDW
Auddia Inc. Common Stock
0.0408+1532.00%
PCTTW
PureCycle Technologies, Inc. Common stock
0.5100+155.00%
MYPSW
PLAYSTUDIOS, Inc. Class A Common Stock
0.0100+81.82%
ALBT
Avalon GloboCare Corp. Common Stock
1.4900+72.15%

Losers US Stock Market

RNA
Avidity Biosciences, Inc. Common Stock
14.7500-79.74%
CASI
CASI Pharmaceuticals, Inc. Ordinary Shares
0.21-73.75%
CRESW
Cresud SA
0.0925-67.63%
UOKA
MDJM LTD Class A Ordinary Shares
0.08-65.22%
RPGL
Republic Power Group Limited Class A Ordinary Shares
1.9900-57.93%
XPOF
Xponential Fitness, Inc.
4.25-47.85%
EOSU
T-REX 2X Long EOSE Daily Target ETF
1.3863-46.68%
ALUR-WT
Allurion Technologies, Inc.
0.0160-46.31%