US Stock Market

#NamePrice24h %7d %1M %1Y %Market CapLast 7 Days
8881
OFSSH
OFS Capital Corporation
23.7350 USD-0.11%0.00%+0.36%+4.97%58.28 M USD
8882
OFSSO
OFS Capital Corporation
25.7700 USD+1.68%+2.59%0.00%0.00%58.28 M USD
8883
ESHAR
ESH Acquisition Corp. Class A Common Stock
0.1600 USD-11.11%-11.11%0.00%0.00%55.89 M USD
8884
DFDVW
DeFi Development Corp. Common Stock
0.7300 USD-15.13%+4.85%-50.68%+102.78%55.05 M USD
8885
AMPGW
AMPLITECH GROUP INC. COM
0.0771 USD+25.57%+10.14%+26.39%-88.14%54.13 M USD
8886
ONMDW
OneMedNet Corp Class A Common Stock
0.1145 USD+43.13%+27.22%-14.55%+408.89%53.67 M USD
8887
NTRBW
Nutriband Inc. Common Stock
1.3000 USD-7.14%-16.13%-18.75%-26.14%53.53 M USD
8888
ALCYW
Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares
0.1600 USD+14.29%0.00%-38.70%+77.78%52.33 M USD
8889
AHT-PG
Ashford Hospitality Trust, Inc.
8.52 USD-5.75%-5.23%-25.07%-37.17%51.63 M USD
8890
AHT-PD
Ashford Hospitality Trust, Inc.
9.65 USD-5.39%-9.64%-29.04%-44.89%51.63 M USD
8891
AHT-PF
Ashford Hospitality Trust, Inc.
8.71 USD+0.58%-5.12%-26.00%-30.04%51.63 M USD
8892
AHT-PI
Ashford Hospitality Trust, Inc.
8.59 USD+0.59%-7.63%-24.05%-29.36%51.63 M USD
8893
LIDRW
AEye, Inc. Class A Common Stock
0.0601 USD-24.88%-7.54%-30.03%-6.09%51.27 M USD
8894
DYORW
Insight Digital Partners II Class A Ordinary Shares
0.3200 USD0.00%0.00%-3.03%+6.67%49.80 M USD
8895
BEATW
Heartbeam, Inc. Common Stock
0.1400 USD+16.09%+5.74%-8.14%-77.85%50.38 M USD
8896
TDWDU
Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares
10.1600 USD+1.20%+1.20%0.00%0.00%49.55 M USD
8897
TVGNW
Tevogen Bio Holdings Inc. Common Stock
0.0448 USD+5.16%+2.05%+17.89%-22.76%48.64 M USD
8898
WEAT
Teucrium Sugar Fund
22.57 USD+3.25%+2.97%+8.51%+356.88%45.29 M USD
8899
ESLAW
Estrella Immunopharma, Inc. Common Stock
0.0900 USD+5.76%0.00%+78.57%0.00%45.26 M USD
8900
SABSW
SAB Biotherapeutics, Inc. Common Stock
0.0299 USD-20.05%-0.66%-25.62%-3.55%43.71 M USD

News US Stock Market

Gainers US Stock Market

VCIG
VCI Global Limited Ordinary Share
9.09+4445.00%
IXHL
Incannex Healthcare Limited American Depositary Shares
4.24+2550.00%
XRPT
Volatility Shares Trust XRP 2X ETF
42.72+1790.27%
SOLT
2x Solana ETF
46.23+1734.52%
AUUDW
Auddia Inc. Common Stock
0.0408+1532.00%
PCTTW
PureCycle Technologies, Inc. Common stock
0.5100+155.00%
MYPSW
PLAYSTUDIOS, Inc. Class A Common Stock
0.0100+81.82%
ALBT
Avalon GloboCare Corp. Common Stock
1.4900+72.15%

Losers US Stock Market

RNA
Avidity Biosciences, Inc. Common Stock
14.7500-79.74%
CASI
CASI Pharmaceuticals, Inc. Ordinary Shares
0.21-73.75%
CRESW
Cresud SA
0.0925-67.63%
UOKA
MDJM LTD Class A Ordinary Shares
0.08-65.22%
RPGL
Republic Power Group Limited Class A Ordinary Shares
1.9900-57.93%
XPOF
Xponential Fitness, Inc.
4.25-47.85%
EOSU
T-REX 2X Long EOSE Daily Target ETF
1.3863-46.68%
ALUR-WT
Allurion Technologies, Inc.
0.0160-46.31%