Home
Markets
Charts & Ideas
Algo
News
Store
Brokers
Download
Economic Calendar
Trading Signals
WebTerminal
Heatmap
Type
/
to search: @user, $symbol
Search
Log in
Create an account
English
Русский
中文
Español
Português
日本語
Deutsch
한국어
Français
Italiano
Türkçe
IVE
iShares S&P 500 Value ETF
236.4
5
USD
0.00%
Market Price
Sector:
Financial
Base:
USD
Profit Currency:
USD
Daily Range
Year Range
Daily Change
-0.36%
Monthly Change
+1.62%
6 month change
+7.23%
Year Change
+16.93%
Previous Close
237.3
1
Open
236.4
7
Low
236.4
1
High
236.8
1
Volume
301
Markets
US ETFs
IVE
1D
1W
1M
3M
6M
YTD
1Y
5Y
Open full chart
Overview
All holdings
Heatmap
Top holdings
Market Value
Shares
Weight %
GIS
GENERAL MILLS INC
30.68 M
881.53 K
0.06%
FTV
FORTIVE CORP
30.62 M
501.18 K
0.06%
NVR
NVR INC
30.23 M
4 437.00
0.06%
AZO
AUTOZONE INC
30.19 M
9 446.00
0.06%
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
30.17 M
779.03 K
0.06%
TEL
TE CONNECTIVITY PLC
30.16 M
149.61 K
0.06%
VTRS
VIATRIS INC
30.07 M
1.89 M
0.06%
DD
DUPONT DE NEMOURS INC
29.86 M
220.13 K
0.06%
LII
LENNOX INTERNATIONAL INC
29.81 M
52.04 K
0.06%
CDW
CDW CORP
29.54 M
210.02 K
0.06%
ADSK
AUTODESK INC
28.51 M
146.63 K
0.06%
WY
WEYERHAEUSER COMPANY
28.37 M
1.19 M
0.06%
GNRC
GENERAC HOLDINGS INC
28.32 M
96.74 K
0.06%
KIM
KIMCO REALTY CORP
28.24 M
1.11 M
0.06%
AKAM
AKAMAI TECHNOLOGIES INC
28.00 M
236.85 K
0.06%
GPN
GLOBAL PAYMENTS INC
27.74 M
382.25 K
0.06%
IEX
IDEX CORP
27.62 M
121.68 K
0.06%
BALL
BALL CORP
27.49 M
440.56 K
0.06%
ZBH
ZIMMER BIOMET HOLDINGS INC
27.38 M
318.05 K
0.06%
CF
CF INDUSTRIES HOLDINGS INC
27.34 M
252.56 K
0.06%
1
...
15
16
17
18
19
20
21
22
News
S&P 500 Gets Rate Hike Reality Check From Fed's New Chief
S&P 500 Retreats As Bond Market Bear Scares Investors
S&P 500 Shoots Upward As Strong Earnings Shift Investors' Time Horizon
Earnings Drive Both Bull And Bear Markets
July's Summer Heat Runs Cold
Small Caps Challenge Momentum Factor's Throne
S&P 500 Retreats As AI Speculation Deflates With Arrival Of Lower Cost Competition (SPX)
IVE: Value Stocks Hit An All-Time High, Why Investors Should Stick With The Style
Tradeweb Exchange-Traded Funds Update – June 2026
Q2 2026 Earnings Preview: Navigating High Expectations, Tariff Rebates, War Uncertainties
Are the Odds of a Fed Rate Hike Rising? ETFs Worth Watching Now
Value ETF (IVE) Hits a New 52-Week High