Home
Markets
Charts & Ideas
Algo
News
Store
Brokers
Download
Economic Calendar
Trading Signals
WebTerminal
Heatmap
Type
/
to search: @user, $symbol
Search
Log in
Create an account
English
Русский
中文
Español
Português
日本語
Deutsch
한국어
Français
Italiano
Türkçe
IVE
iShares S&P 500 Value ETF
237.3
1
USD
0.00%
Market Price
Sector:
Financial
Base:
USD
Profit Currency:
USD
Daily Range
Year Range
Daily Change
+0.14%
Monthly Change
+1.99%
6 month change
+7.62%
Year Change
+17.35%
Previous Close
236.9
8
Open
237.1
2
Low
237.1
0
High
237.4
6
Volume
206
Markets
US ETFs
IVE
1D
1W
1M
3M
6M
YTD
1Y
5Y
Open full chart
Overview
All holdings
Heatmap
Top holdings
Market Value
Shares
Weight %
CARR
CARRIER GLOBAL CORP
94.1 M
1.3 M
0.2%
CTVA
CORTEVA INC
93.1 M
1.1 M
0.2%
PGR
PROGRESSIVE CORP (THE)
92.3 M
422.7 K
0.2%
CAH
CARDINAL HEALTH INC
91.5 M
385.0 K
0.2%
AME
AMETEK INC
91.2 M
376.8 K
0.2%
FAST
FASTENAL COMPANY
90.9 M
1.9 M
0.2%
COR
CENCORA INC
90.7 M
320.4 K
0.2%
BKR
BAKER HUGHES COMPANY
90.2 M
1.6 M
0.2%
OKE
ONEOK INC
89.9 M
1.0 M
0.2%
F
FORD MOTOR CO
89.4 M
6.4 M
0.2%
PH
PARKER-HANNIFIN CORP
89.3 M
91.3 K
0.2%
LHX
L3HARRIS TECHNOLOGIES INC
89.2 M
307.1 K
0.2%
AFL
AFLAC INC
88.3 M
753.1 K
0.2%
ETR
ENTERGY CORP
86.5 M
752.8 K
0.2%
TT
TRANE TECHNOLOGIES PLC
83.9 M
170.8 K
0.2%
FITB
FIFTH THIRD BANCORP
83.6 M
1.5 M
0.2%
NUE
NUCOR CORP
83.4 M
374.4 K
0.2%
PSA
PUBLIC STORAGE
82.9 M
260.3 K
0.2%
XEL
XCEL ENERGY INC
82.4 M
1.0 M
0.2%
MCHP
MICROCHIP TECHNOLOGY INC
81.4 M
892.3 K
0.2%
1
...
6
7
8
9
10
11
...
22
News
S&P 500 Gets Rate Hike Reality Check From Fed's New Chief
S&P 500 Retreats As Bond Market Bear Scares Investors
S&P 500 Shoots Upward As Strong Earnings Shift Investors' Time Horizon
Earnings Drive Both Bull And Bear Markets
July's Summer Heat Runs Cold
Small Caps Challenge Momentum Factor's Throne
S&P 500 Retreats As AI Speculation Deflates With Arrival Of Lower Cost Competition (SPX)
IVE: Value Stocks Hit An All-Time High, Why Investors Should Stick With The Style
Tradeweb Exchange-Traded Funds Update – June 2026
Q2 2026 Earnings Preview: Navigating High Expectations, Tariff Rebates, War Uncertainties
Are the Odds of a Fed Rate Hike Rising? ETFs Worth Watching Now
Value ETF (IVE) Hits a New 52-Week High